| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1996 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | 0.0 (0.0%) | 500 |
| 10 Oct 1996 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -2.4 (-6.86%) | 400 |
| 9 Oct 1996 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 2,000 |
| 4 Oct 1996 | INR | 35 | 35 | 35 | 35 | 35 | -0.5 (-1.41%) | 1,000 |
| 30 Sep 1996 | INR | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.5 (+1.43%) | 2,500 |
| 27 Sep 1996 | INR | 31.2 | 35 | 31.2 | 35 | 35 | +1.5 (+4.48%) | 2,600 |
| 26 Sep 1996 | INR | 33.25 | 33.5 | 30.25 | 33.5 | 33.5 | +1 (+3.08%) | 3,100 |
| 25 Sep 1996 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.9 (+2.85%) | 2,000 |
| 24 Sep 1996 | INR | 31.5 | 32.5 | 31 | 31.6 | 31.6 | -1.4 (-4.24%) | 3,500 |
| 23 Sep 1996 | INR | 33 | 33 | 33 | 33 | 33 | +1.5 (+4.76%) | 3,000 |
| 20 Sep 1996 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +1.55 (+5.18%) | 2,000 |
| 19 Sep 1996 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.85 (+6.58%) | 3,000 |
| 18 Sep 1996 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 500 |
| 17 Sep 1996 | INR | 28.9 | 29 | 28.9 | 29 | 29 | +0.75 (+2.65%) | 300 |
| 16 Sep 1996 | INR | 28.95 | 28.95 | 28.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 600 |
| 13 Sep 1996 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 600 |
| 12 Sep 1996 | INR | 28.25 | 28.5 | 28.25 | 28.5 | 28.5 | +0.5 (+1.79%) | 200 |
| 11 Sep 1996 | INR | 28.15 | 28.25 | 28 | 28 | 28 | -0.15 (-0.53%) | 900 |
| 10 Sep 1996 | INR | 28.5 | 28.5 | 28.15 | 28.15 | 28.15 | -0.35 (-1.23%) | 400 |
| 9 Sep 1996 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
| 6 Sep 1996 | INR | 28.1 | 29 | 28.1 | 28.5 | 28.5 | -0.75 (-2.56%) | 600 |
| 5 Sep 1996 | INR | 29 | 29.25 | 29 | 29.25 | 29.25 | +0.25 (+0.86%) | 500 |
| 4 Sep 1996 | INR | 28.25 | 29 | 28.25 | 29 | 29 | +0.9 (+3.20%) | 700 |
| 3 Sep 1996 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.35 (-1.23%) | 100 |
| 2 Sep 1996 | INR | 28 | 28.45 | 28 | 28.45 | 28.45 | +0.95 (+3.45%) | 600 |
| 30 Aug 1996 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 100 |
| 29 Aug 1996 | INR | 27.95 | 28 | 27.5 | 27.5 | 27.5 | +0.45 (+1.66%) | 800 |
| 28 Aug 1996 | INR | 27.35 | 27.35 | 27 | 27.05 | 27.05 | 0.0 (0.0%) | 1,400 |
| 27 Aug 1996 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1 (+3.84%) | 100 |
| 26 Aug 1996 | INR | 26.1 | 26.95 | 26.05 | 26.05 | 26.05 | -0.75 (-2.80%) | 400 |
