| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1996 | INR | 26.3 | 26.8 | 26.3 | 26.8 | 26.8 | +0.6 (+2.29%) | 800 |
| 22 Aug 1996 | INR | 26.4 | 26.4 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 300 |
| 21 Aug 1996 | INR | 28 | 28 | 25.5 | 26 | 26 | 0.0 (0.0%) | 3,400 |
| 20 Aug 1996 | INR | 27.25 | 27.25 | 25.5 | 26 | 26 | 0.0 (0.0%) | 157,100 |
| 19 Aug 1996 | INR | 26.8 | 27.5 | 26 | 26 | 26 | -1.1 (-4.06%) | 158,600 |
| 16 Aug 1996 | INR | 30 | 30 | 27 | 27.1 | 27.1 | -2.9 (-9.67%) | 131,600 |
| 14 Aug 1996 | INR | 30 | 30.55 | 28.75 | 30 | 30 | 0.0 (0.0%) | 5,800 |
| 13 Aug 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 500 |
| 12 Aug 1996 | INR | 30.05 | 30.05 | 30 | 30 | 30 | 0.0 (0.0%) | 400 |
| 9 Aug 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 1,000 |
| 8 Aug 1996 | INR | 30 | 30.1 | 30 | 30.1 | 30.1 | +0.1 (+0.33%) | 1,200 |
| 7 Aug 1996 | INR | 30 | 33 | 30 | 30 | 30 | 0.0 (0.0%) | 2,600 |
| 6 Aug 1996 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 1,000 |
| 5 Aug 1996 | INR | 30.5 | 30.5 | 30 | 30 | 30 | 0.0 (0.0%) | 1,200 |
| 2 Aug 1996 | INR | 30 | 30 | 30 | 30 | 30 | -0.75 (-2.44%) | 400 |
| 1 Aug 1996 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.25 (-3.91%) | 500 |
| 31 Jul 1996 | INR | 30 | 32 | 30 | 32 | 32 | +2 (+6.67%) | 1,300 |
| 30 Jul 1996 | INR | 35.15 | 35.15 | 30 | 30 | 30 | -1.95 (-6.10%) | 600 |
| 29 Jul 1996 | INR | 31 | 31.95 | 31 | 31.95 | 31.95 | +0.45 (+1.43%) | 800 |
| 26 Jul 1996 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -3.15 (-9.09%) | 200 |
| 25 Jul 1996 | INR | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +3.15 (+10%) | 1,000 |
| 24 Jul 1996 | INR | 33 | 33 | 31.5 | 31.5 | 31.5 | -1 (-3.08%) | 3,100 |
| 23 Jul 1996 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 100 |
| 19 Jul 1996 | INR | 35.5 | 36.45 | 34 | 34 | 34 | -1.75 (-4.90%) | 700 |
| 18 Jul 1996 | INR | 35 | 35.75 | 35 | 35.75 | 35.75 | -1.25 (-3.38%) | 600 |
| 17 Jul 1996 | INR | 40 | 40 | 37 | 37 | 37 | +0.75 (+2.07%) | 1,200 |
| 16 Jul 1996 | INR | 36 | 36.25 | 36 | 36.25 | 36.25 | +1.75 (+5.07%) | 400 |
| 15 Jul 1996 | INR | 41.5 | 41.5 | 34.5 | 34.5 | 34.5 | -3.25 (-8.61%) | 800 |
| 12 Jul 1996 | INR | 42 | 42 | 37 | 37.75 | 37.75 | -2.2 (-5.51%) | 1,700 |
| 11 Jul 1996 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +2.95 (+7.97%) | 500 |
