Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 1996	INR	40	40	37	37	37	0.0 (0.0%)	600
9 Jul 1996	INR	37	37.4	37	37	37	-0.75 (-1.99%)	1,200
8 Jul 1996	INR	38	38	37	37.75	37.75	-0.5 (-1.31%)	1,300
5 Jul 1996	INR	37.5	38.25	37.5	38.25	38.25	+0.65 (+1.73%)	400
4 Jul 1996	INR	37	37.6	37	37.6	37.6	+0.1 (+0.27%)	300
3 Jul 1996	INR	37.1	37.5	37.1	37.5	37.5	-0.25 (-0.66%)	600
2 Jul 1996	INR	38.75	38.75	37.75	37.75	37.75	-1.25 (-3.21%)	400
1 Jul 1996	INR	37.5	39	37.5	39	39	0.0 (0.0%)	200
27 Jun 1996	INR	39.25	39.5	38	39	39	-1 (-2.50%)	500
26 Jun 1996	INR	38	40	38	40	40	+3 (+8.11%)	500
25 Jun 1996	INR	41	41.25	37	37	37	-1.25 (-3.27%)	600
21 Jun 1996	INR	40	40	38.25	38.25	38.25	-0.3 (-0.78%)	500
20 Jun 1996	INR	38.45	40	38.4	38.55	38.55	+0.3 (+0.78%)	1,100
19 Jun 1996	INR	38.25	38.5	38.25	38.25	38.25	-0.25 (-0.65%)	700
18 Jun 1996	INR	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	1,400
17 Jun 1996	INR	38.3	39.95	38.3	38.5	38.5	0.0 (0.0%)	700
14 Jun 1996	INR	38.75	38.75	38.5	38.5	38.5	0.0 (0.0%)	800
13 Jun 1996	INR	38.75	39	38.5	38.5	38.5	-0.25 (-0.65%)	1,100
12 Jun 1996	INR	38.75	38.75	38.75	38.75	38.75	-0.25 (-0.64%)	400
11 Jun 1996	INR	39	39	38.5	39	39	0.0 (0.0%)	500
10 Jun 1996	INR	39.25	39.25	39	39	39	-0.4 (-1.02%)	1,300
7 Jun 1996	INR	39.5	39.5	39.4	39.4	39.4	+0.35 (+0.90%)	1,500
6 Jun 1996	INR	39.5	39.5	39	39.05	39.05	+0.05 (+0.13%)	500
5 Jun 1996	INR	39.5	40	39	39	39	0.0 (0.0%)	1,800
4 Jun 1996	INR	39.55	39.75	39	39	39	-0.55 (-1.39%)	2,700
3 Jun 1996	INR	40	40	39.55	39.55	39.55	-1.9 (-4.58%)	1,500
31 May 1996	INR	41.45	41.45	39.5	41.45	41.45	-1.55 (-3.60%)	300
30 May 1996	INR	41.5	43	41.5	43	43	+2 (+4.88%)	300
29 May 1996	INR	41	41.5	40.5	41	41	0.0 (0.0%)	2,200
28 May 1996	INR	40.5	41	39.75	41	41	+0.5 (+1.23%)	900