Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1996	INR	39.8	40.5	39.8	40.5	40.5	+0.7 (+1.76%)	500
24 May 1996	INR	39.8	39.8	39.8	39.8	39.8	0.0 (0.0%)	200
23 May 1996	INR	40	40	39.8	39.8	39.8	+0.05 (+0.13%)	1,400
22 May 1996	INR	39.75	40.05	39.75	39.75	39.75	+0.25 (+0.63%)	1,100
21 May 1996	INR	40	40	39.5	39.5	39.5	-0.5 (-1.25%)	2,500
20 May 1996	INR	40	40	40	40	40	0.0 (0.0%)	1,700
17 May 1996	INR	40.25	40.25	40	40	40	-0.25 (-0.62%)	2,200
16 May 1996	INR	40.25	40.5	40.25	40.25	40.25	+0.25 (+0.63%)	300
15 May 1996	INR	40	40	40	40	40	0.0 (0.0%)	1,200
14 May 1996	INR	40	40	40	40	40	+0.5 (+1.27%)	2,000
13 May 1996	INR	40	40	39.5	39.5	39.5	-0.5 (-1.25%)	2,100
10 May 1996	INR	40	40	40	40	40	0.0 (0.0%)	1,400
9 May 1996	INR	40	40	40	40	40	0.0 (0.0%)	400
8 May 1996	INR	40	40	40	40	40	-0.05 (-0.12%)	200
7 May 1996	INR	40.05	40.05	40.05	40.05	40.05	+0.05 (+0.13%)	200
3 May 1996	INR	40	40.05	40	40	40	0.0 (0.0%)	200
2 May 1996	INR	40	40	40	40	40	0.0 (0.0%)	100
30 Apr 1996	INR	40	40.25	40	40	40	0.0 (0.0%)	600
26 Apr 1996	INR	40	40	40	40	40	0.0 (0.0%)	1,300
25 Apr 1996	INR	40	40.2	40	40	40	0.0 (0.0%)	1,100
24 Apr 1996	INR	40	40	40	40	40	0.0 (0.0%)	200
23 Apr 1996	INR	40	40.05	40	40	40	0.0 (0.0%)	1,000
22 Apr 1996	INR	40.5	40.5	40	40	40	-0.7 (-1.72%)	800
18 Apr 1996	INR	40.5	40.7	40.5	40.7	40.7	+0.7 (+1.75%)	600
17 Apr 1996	INR	40	40.2	40	40	40	0.0 (0.0%)	300
16 Apr 1996	INR	40.1	40.1	40	40	40	-0.1 (-0.25%)	4,100
15 Apr 1996	INR	40.5	40.5	40.1	40.1	40.1	-0.1 (-0.25%)	600
12 Apr 1996	INR	40.5	40.7	40.1	40.2	40.2	-0.3 (-0.74%)	3,600
11 Apr 1996	INR	40.1	40.5	40	40.5	40.5	+0.3 (+0.75%)	900
10 Apr 1996	INR	40.2	40.5	40.2	40.2	40.2	+0.05 (+0.12%)	2,100