Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1996 | INR | 40.1 | 40.55 | 40.1 | 40.15 | 40.15 | +0.05 (+0.12%) | 4,700 |
8 Apr 1996 | INR | 40 | 40.7 | 40 | 40.1 | 40.1 | -0.4 (-0.99%) | 3,600 |
3 Apr 1996 | INR | 40.5 | 40.5 | 40.15 | 40.5 | 40.5 | 0.0 (0.0%) | 300 |
2 Apr 1996 | INR | 40.1 | 40.5 | 40.1 | 40.5 | 40.5 | +0.5 (+1.25%) | 3,600 |
1 Apr 1996 | INR | 40.2 | 40.2 | 40 | 40 | 40 | -0.1 (-0.25%) | 3,000 |
29 Mar 1996 | INR | 40.2 | 40.2 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 300 |
28 Mar 1996 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.4 (-0.99%) | 200 |
27 Mar 1996 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.45 (+1.12%) | 3,600 |
26 Mar 1996 | INR | 40.25 | 40.25 | 40 | 40.05 | 40.05 | 0.0 (0.0%) | 1,300 |
25 Mar 1996 | INR | 40 | 40.05 | 40 | 40.05 | 40.05 | +0.05 (+0.13%) | 1,900 |
22 Mar 1996 | INR | 40 | 40.6 | 40 | 40 | 40 | -0.25 (-0.62%) | 7,000 |
21 Mar 1996 | INR | 40.25 | 40.5 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 700 |
19 Mar 1996 | INR | 40.15 | 40.5 | 40.1 | 40.25 | 40.25 | +0.1 (+0.25%) | 2,000 |
18 Mar 1996 | INR | 40.1 | 40.5 | 40.1 | 40.15 | 40.15 | +0.15 (+0.38%) | 1,600 |
15 Mar 1996 | INR | 40 | 40.6 | 40 | 40 | 40 | -0.15 (-0.37%) | 15,100 |
14 Mar 1996 | INR | 40.6 | 40.6 | 40.1 | 40.15 | 40.15 | -0.85 (-2.07%) | 3,400 |
13 Mar 1996 | INR | 39.9 | 41 | 39.9 | 41 | 41 | +0.7 (+1.74%) | 600 |
12 Mar 1996 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.7 (-1.71%) | 900 |
11 Mar 1996 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 1,600 |
8 Mar 1996 | INR | 41 | 41.5 | 41 | 41 | 41 | 0.0 (0.0%) | 2,400 |
7 Mar 1996 | INR | 43 | 43 | 41 | 41 | 41 | 0.0 (0.0%) | 1,300 |
6 Mar 1996 | INR | 41 | 41.75 | 41 | 41 | 41 | 0.0 (0.0%) | 1,100 |
4 Mar 1996 | INR | 41.75 | 42 | 41 | 41 | 41 | -0.75 (-1.80%) | 1,100 |
1 Mar 1996 | INR | 41.25 | 41.75 | 41 | 41.75 | 41.75 | +0.5 (+1.21%) | 1,400 |
29 Feb 1996 | INR | 42 | 42 | 41.25 | 41.25 | 41.25 | -1 (-2.37%) | 800 |
28 Feb 1996 | INR | 42 | 44 | 41.5 | 42.25 | 42.25 | +0.25 (+0.60%) | 3,400 |
27 Feb 1996 | INR | 42.25 | 44 | 42 | 42 | 42 | -0.25 (-0.59%) | 8,300 |
26 Feb 1996 | INR | 42.2 | 43.6 | 42.2 | 42.25 | 42.25 | +0.25 (+0.60%) | 7,600 |
23 Feb 1996 | INR | 41 | 42 | 41 | 42 | 42 | +0.5 (+1.20%) | 1,000 |
22 Feb 1996 | INR | 42 | 42 | 41.5 | 41.5 | 41.5 | -0.5 (-1.19%) | 300 |