Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 1996	INR	42.75	42.9	42	42	42	-1 (-2.33%)	500
19 Feb 1996	INR	43.5	43.5	42.05	43	43	-0.95 (-2.16%)	1,100
16 Feb 1996	INR	43.5	44	43.05	43.95	43.95	-1.1 (-2.44%)	1,100
15 Feb 1996	INR	44	45.05	43.75	45.05	45.05	+0.6 (+1.35%)	1,400
14 Feb 1996	INR	43.5	44.45	43.5	44.45	44.45	+2.2 (+5.21%)	800
13 Feb 1996	INR	45	45	42.25	42.25	42.25	-1.75 (-3.98%)	800
12 Feb 1996	INR	43	44	43	44	44	+2 (+4.76%)	200
9 Feb 1996	INR	42	42	42	42	42	-0.2 (-0.47%)	400
8 Feb 1996	INR	42.2	42.2	42.2	42.2	42.2	-2.8 (-6.22%)	100
7 Feb 1996	INR	41.9	45	41.9	45	45	+2.35 (+5.51%)	2,100
6 Feb 1996	INR	43.95	44	42.65	42.65	42.65	-1.3 (-2.96%)	1,800
5 Feb 1996	INR	43.9	43.95	43.9	43.95	43.95	+2.2 (+5.27%)	500
2 Feb 1996	INR	41.75	42	41.75	41.75	41.75	+0.5 (+1.21%)	300
1 Feb 1996	INR	40	41.25	40	41.25	41.25	+1.25 (+3.13%)	900
31 Jan 1996	INR	41.75	45	40	40	40	-1.75 (-4.19%)	900
30 Jan 1996	INR	45	45	40.05	41.75	41.75	+0.75 (+1.83%)	3,100
29 Jan 1996	INR	41.35	43.8	41	41	41	-0.35 (-0.85%)	4,000
25 Jan 1996	INR	43.75	46.95	41.15	41.35	41.35	-2.4 (-5.49%)	3,400
24 Jan 1996	INR	47	47	43	43.75	43.75	+0.25 (+0.57%)	2,200
23 Jan 1996	INR	44	45	43.5	43.5	43.5	-0.5 (-1.14%)	1,600
22 Jan 1996	INR	45	49	44	44	44	-1 (-2.22%)	2,400
19 Jan 1996	INR	46	46	45	45	45	-1.5 (-3.23%)	5,100
18 Jan 1996	INR	46.5	46.5	46	46.5	46.5	-1.4 (-2.92%)	1,300
17 Jan 1996	INR	47.9	47.9	47	47.9	47.9	-0.85 (-1.74%)	700
16 Jan 1996	INR	48	49	46.75	48.75	48.75	+0.75 (+1.56%)	1,400
15 Jan 1996	INR	48	48	47	48	48	+1.25 (+2.67%)	1,200
12 Jan 1996	INR	48.95	48.95	46.5	46.75	46.75	-0.75 (-1.58%)	1,900
11 Jan 1996	INR	48.5	48.5	47.45	47.5	47.5	-1 (-2.06%)	800
10 Jan 1996	INR	49	49	48.5	48.5	48.5	-1.5 (-3%)	1,500
9 Jan 1996	INR	49	50	48	50	50	+1 (+2.04%)	3,000