Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 1996	INR	50.9	50.9	49	49	49	0.0 (0.0%)	700
5 Jan 1996	INR	48.5	49	48.5	49	49	-0.5 (-1.01%)	1,700
4 Jan 1996	INR	49.5	49.7	49.5	49.5	49.5	-0.5 (-1%)	800
3 Jan 1996	INR	50	50	49.5	50	50	0.0 (0.0%)	800
2 Jan 1996	INR	50	50	50	50	50	0.0 (0.0%)	1,500
1 Jan 1996	INR	52	52	50	50	50	+1 (+2.04%)	500
29 Dec 1995	INR	49	49	49	49	49	-1 (-2%)	100
28 Dec 1995	INR	50	52.8	50	50	50	0.0 (0.0%)	500
27 Dec 1995	INR	51.4	53.5	46	50	50	-1.4 (-2.72%)	1,000
26 Dec 1995	INR	51	55	51	51.4	51.4	+0.4 (+0.78%)	1,200
22 Dec 1995	INR	52	54	50.75	51	51	-1 (-1.92%)	800
21 Dec 1995	INR	52	52.95	50.5	52	52	0.0 (0.0%)	1,100
20 Dec 1995	INR	51	52	51	52	52	-0.5 (-0.95%)	800
19 Dec 1995	INR	52.5	52.5	50.05	52.5	52.5	-0.2 (-0.38%)	2,500
18 Dec 1995	INR	52.7	55	52.7	52.7	52.7	+0.7 (+1.35%)	3,200
15 Dec 1995	INR	52.5	54.5	52	52	52	-0.5 (-0.95%)	1,900
14 Dec 1995	INR	53	57	51	52.5	52.5	-0.5 (-0.94%)	1,400
13 Dec 1995	INR	52.1	55	52.1	53	53	+1.7 (+3.31%)	2,200
12 Dec 1995	INR	53	53	50	51.3	51.3	-1.7 (-3.21%)	6,400
11 Dec 1995	INR	53.5	55	53	53	53	-0.5 (-0.93%)	2,300
8 Dec 1995	INR	58	58	52	53.5	53.5	+0.5 (+0.94%)	600
7 Dec 1995	INR	53.8	57.5	52.5	53	53	-0.8 (-1.49%)	1,700
6 Dec 1995	INR	54.95	54.95	53	53.8	53.8	-1.2 (-2.18%)	1,500
5 Dec 1995	INR	55	59	54	55	55	0.0 (0.0%)	1,700
4 Dec 1995	INR	55	60	55	55	55	-1.5 (-2.65%)	2,800
1 Dec 1995	INR	51.25	56.5	51.25	56.5	56.5	+5.5 (+10.78%)	11,400
30 Nov 1995	INR	50	52.95	50	51	51	+1 (+2%)	1,500
29 Nov 1995	INR	51	53.95	50	50	50	-1 (-1.96%)	1,600
28 Nov 1995	INR	52	52	51	51	51	-1.5 (-2.86%)	2,800
27 Nov 1995	INR	52.5	53.75	52.5	52.5	52.5	0.0 (0.0%)	3,200