| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1995 | INR | 52.5 | 53 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 1,900 |
| 23 Nov 1995 | INR | 54 | 54 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 2,000 |
| 22 Nov 1995 | INR | 54 | 56 | 53 | 53 | 53 | 0.0 (0.0%) | 5,900 |
| 21 Nov 1995 | INR | 53.5 | 57 | 52 | 53 | 53 | +0.5 (+0.95%) | 4,400 |
| 20 Nov 1995 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.1 (-2.05%) | 500 |
| 17 Nov 1995 | INR | 54.95 | 55.75 | 53.6 | 53.6 | 53.6 | -1.35 (-2.46%) | 1,000 |
| 16 Nov 1995 | INR | 53.05 | 58 | 53.05 | 54.95 | 54.95 | +1.95 (+3.68%) | 4,500 |
| 15 Nov 1995 | INR | 53.5 | 55 | 52 | 53 | 53 | -2.5 (-4.50%) | 3,300 |
| 14 Nov 1995 | INR | 54.5 | 57 | 54.5 | 55.5 | 55.5 | +0.5 (+0.91%) | 3,800 |
| 13 Nov 1995 | INR | 58 | 61 | 55 | 55 | 55 | -1.25 (-2.22%) | 8,300 |
| 10 Nov 1995 | INR | 61.95 | 61.95 | 56.25 | 56.25 | 56.25 | -0.7 (-1.23%) | 800 |
| 9 Nov 1995 | INR | 55 | 62 | 55 | 56.95 | 56.95 | -0.05 (-0.09%) | 2,700 |
| 8 Nov 1995 | INR | 57.95 | 58 | 55.5 | 57 | 57 | 0.0 (0.0%) | 1,000 |
| 7 Nov 1995 | INR | 58 | 58 | 57 | 57 | 57 | -3.05 (-5.08%) | 300 |
| 6 Nov 1995 | INR | 58 | 62 | 58 | 60.05 | 60.05 | +1.05 (+1.78%) | 4,600 |
| 3 Nov 1995 | INR | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 600 |
| 2 Nov 1995 | INR | 60 | 60.05 | 60 | 60 | 60 | 0.0 (0.0%) | 2,400 |
| 1 Nov 1995 | INR | 60 | 65 | 60 | 60 | 60 | 0.0 (0.0%) | 2,900 |
| 31 Oct 1995 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 30 Oct 1995 | INR | 60 | 62.95 | 60 | 60 | 60 | -0.75 (-1.23%) | 2,000 |
| 27 Oct 1995 | INR | 60 | 60.75 | 60 | 60.75 | 60.75 | +0.75 (+1.25%) | 1,400 |
| 26 Oct 1995 | INR | 60.1 | 63.45 | 60 | 60 | 60 | -0.1 (-0.17%) | 1,700 |
| 25 Oct 1995 | INR | 60 | 61 | 60 | 60.1 | 60.1 | -7.9 (-11.62%) | 1,000 |
| 24 Oct 1995 | INR | 60.8 | 68 | 60.8 | 68 | 68 | +8.25 (+13.81%) | 900 |
| 23 Oct 1995 | INR | 60 | 60 | 58 | 59.75 | 59.75 | -0.25 (-0.42%) | 700 |
| 20 Oct 1995 | INR | 62 | 62 | 60 | 60 | 60 | -0.5 (-0.83%) | 1,000 |
| 19 Oct 1995 | INR | 60 | 63 | 60 | 60.5 | 60.5 | +0.5 (+0.83%) | 800 |
| 18 Oct 1995 | INR | 63 | 63 | 60 | 60 | 60 | -2.85 (-4.53%) | 900 |
| 17 Oct 1995 | INR | 63 | 67 | 60 | 62.85 | 62.85 | +2.6 (+4.32%) | 4,000 |
| 16 Oct 1995 | INR | 63 | 63 | 60.25 | 60.25 | 60.25 | 0.0 (0.0%) | 2,000 |
