Bharat Rasayan Limited Recent Share Price (NSE:BHARATRAS)

NSE:BHARATRAS - Bharat Rasayan Ltd Bharat Rasayan Limited
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2021	INR	13,240	13,240	12,970	13,008.65	13,008.65	-233.35 (-1.76%)	1,235
12 Aug 2021	INR	12,632	13,372.95	12,211	13,242	13,242	+392.2 (+3.05%)	8,023
11 Aug 2021	INR	13,048	13,048	12,355	12,849.8	12,849.8	-43.4 (-0.34%)	4,779
10 Aug 2021	INR	13,233.6	13,318.25	12,755	12,893.2	12,893.2	-290.1 (-2.20%)	2,052
9 Aug 2021	INR	13,326.35	13,454.25	13,121	13,183.3	13,183.3	-143.05 (-1.07%)	1,151
6 Aug 2021	INR	13,366.3	13,510	13,157.7	13,326.35	13,326.35	+29.7 (+0.22%)	1,669
5 Aug 2021	INR	13,448	13,448	13,086.45	13,296.65	13,296.65	-53.95 (-0.40%)	1,343
4 Aug 2021	INR	13,696	13,696	13,208.7	13,350.6	13,350.6	-220.85 (-1.63%)	1,797
3 Aug 2021	INR	13,644.3	13,800	13,500	13,571.45	13,571.45	-72.85 (-0.53%)	1,341
2 Aug 2021	INR	13,499.45	13,789	13,441	13,644.3	13,644.3	+341.95 (+2.57%)	2,559
30 Jul 2021	INR	13,248.9	13,431.7	13,121.2	13,302.35	13,302.35	+90.95 (+0.69%)	1,349
29 Jul 2021	INR	13,264.95	13,310	13,025.1	13,211.4	13,211.4	+97.8 (+0.75%)	1,304
28 Jul 2021	INR	13,372	13,372	13,017.65	13,113.6	13,113.6	-265.2 (-1.98%)	2,546
27 Jul 2021	INR	13,555.2	13,685	13,300	13,378.8	13,378.8	-146.7 (-1.08%)	1,628
26 Jul 2021	INR	13,459.95	13,600	13,403	13,525.5	13,525.5	+113.5 (+0.85%)	1,205
23 Jul 2021	INR	13,591.9	13,591.9	13,300	13,412	13,412	+31 (+0.23%)	1,339
22 Jul 2021	INR	13,631	13,631	13,320	13,381	13,381	-40.95 (-0.31%)	1,732
20 Jul 2021	INR	13,623.75	13,800	13,311.05	13,421.95	13,421.95	-201.8 (-1.48%)	2,586
19 Jul 2021	INR	13,850	13,997	13,555	13,623.75	13,623.75	-250.45 (-1.81%)	1,627
16 Jul 2021	INR	14,097.9	14,181.15	13,825	13,874.2	13,874.2	-91.5 (-0.66%)	2,099
15 Jul 2021	INR	13,501.25	14,170	13,427.2	13,965.7	13,965.7	+347.35 (+2.55%)	7,764
14 Jul 2021	INR	13,775	13,863.65	13,588.55	13,618.35	13,618.35	-47.05 (-0.34%)	1,844
13 Jul 2021	INR	13,990	14,059.2	13,500	13,665.4	13,665.4	-200.2 (-1.44%)	2,107
12 Jul 2021	INR	13,899	14,180.05	13,774.95	13,865.6	13,865.6	+138.25 (+1.01%)	4,091
9 Jul 2021	INR	13,351	14,465.45	13,349.95	13,727.35	13,727.35	+230.45 (+1.71%)	13,340
8 Jul 2021	INR	13,529.95	13,779.85	13,380	13,496.9	13,496.9	+77.55 (+0.58%)	2,763
7 Jul 2021	INR	13,460.3	13,589	13,338.1	13,419.35	13,419.35	-40.95 (-0.30%)	1,881
6 Jul 2021	INR	13,458.6	13,870	13,350	13,460.3	13,460.3	+1.7 (+0.01%)	5,284
5 Jul 2021	INR	13,894.4	13,900	13,406	13,458.6	13,458.6	-162.2 (-1.19%)	5,013
2 Jul 2021	INR	14,110.55	14,150	13,511	13,620.8	13,620.8	-470.85 (-3.34%)	6,143

Unicorn Response |