| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 14,875 | 15,100 | 13,940 | 14,091.65 | 14,091.65 | -103.9 (-0.73%) | 19,061 |
| 30 Jun 2021 | INR | 12,689 | 15,131.7 | 12,615 | 14,195.55 | 14,195.55 | +1,585.8 (+12.58%) | 39,662 |
| 29 Jun 2021 | INR | 12,699.85 | 12,750 | 12,541 | 12,609.75 | 12,609.75 | -62.75 (-0.50%) | 1,967 |
| 28 Jun 2021 | INR | 12,590 | 12,737.45 | 12,500 | 12,672.5 | 12,672.5 | +101.65 (+0.81%) | 1,809 |
| 25 Jun 2021 | INR | 12,630 | 12,739 | 12,496.8 | 12,570.85 | 12,570.85 | -34.2 (-0.27%) | 1,373 |
| 24 Jun 2021 | INR | 12,727.9 | 12,870 | 12,510.7 | 12,605.05 | 12,605.05 | -22.65 (-0.18%) | 1,723 |
| 23 Jun 2021 | INR | 12,820.1 | 12,945 | 12,600.05 | 12,627.7 | 12,627.7 | -234.8 (-1.83%) | 2,603 |
| 22 Jun 2021 | INR | 13,029.9 | 13,029.9 | 12,800.25 | 12,862.5 | 12,862.5 | -178.15 (-1.37%) | 2,387 |
| 21 Jun 2021 | INR | 12,328 | 13,160 | 12,112.55 | 13,040.65 | 13,040.65 | +704 (+5.71%) | 7,727 |
| 18 Jun 2021 | INR | 12,630 | 12,746.45 | 12,176.45 | 12,336.65 | 12,336.65 | -291.05 (-2.30%) | 3,421 |
| 17 Jun 2021 | INR | 12,878 | 13,071.05 | 12,501.1 | 12,627.7 | 12,627.7 | -301 (-2.33%) | 3,871 |
| 16 Jun 2021 | INR | 12,655 | 13,263.95 | 12,567 | 12,928.7 | 12,928.7 | +361.7 (+2.88%) | 5,269 |
| 15 Jun 2021 | INR | 12,681.05 | 12,794.75 | 12,519.95 | 12,567 | 12,567 | -113.3 (-0.89%) | 2,537 |
| 14 Jun 2021 | INR | 12,878 | 12,899 | 12,610 | 12,680.3 | 12,680.3 | -82.8 (-0.65%) | 1,990 |
| 11 Jun 2021 | INR | 12,934 | 12,934 | 12,700.2 | 12,763.1 | 12,763.1 | +20.2 (+0.16%) | 1,293 |
| 10 Jun 2021 | INR | 12,681 | 12,870 | 12,681 | 12,742.9 | 12,742.9 | +49.85 (+0.39%) | 2,427 |
| 9 Jun 2021 | INR | 12,871.15 | 12,980.1 | 12,525.25 | 12,693.05 | 12,693.05 | -172.8 (-1.34%) | 3,637 |
| 8 Jun 2021 | INR | 12,999.9 | 13,099.95 | 12,840.05 | 12,865.85 | 12,865.85 | -69.2 (-0.53%) | 2,601 |
| 7 Jun 2021 | INR | 12,950 | 13,005.75 | 12,803.05 | 12,935.05 | 12,935.05 | -62.05 (-0.48%) | 2,874 |
| 4 Jun 2021 | INR | 13,121 | 13,188.7 | 12,902.1 | 12,997.1 | 12,997.1 | +37.8 (+0.29%) | 2,379 |
| 3 Jun 2021 | INR | 13,049.9 | 13,199 | 12,855.05 | 12,959.3 | 12,959.3 | +6.7 (+0.05%) | 3,496 |
| 2 Jun 2021 | INR | 13,180 | 13,351.05 | 12,850 | 12,952.6 | 12,952.6 | -148.4 (-1.13%) | 6,328 |
| 1 Jun 2021 | INR | 13,350 | 13,600 | 12,970.1 | 13,101 | 13,101 | -285.75 (-2.13%) | 8,156 |
| 31 May 2021 | INR | 12,830 | 13,700 | 12,750 | 13,386.75 | 13,386.75 | +456.85 (+3.53%) | 18,637 |
| 28 May 2021 | INR | 12,259 | 13,200 | 12,173.85 | 12,929.9 | 12,929.9 | +817.3 (+6.75%) | 37,179 |
| 27 May 2021 | INR | 12,445 | 12,465.8 | 12,000 | 12,112.6 | 12,112.6 | -127.05 (-1.04%) | 2,985 |
| 26 May 2021 | INR | 12,400 | 12,549.85 | 12,177.1 | 12,239.65 | 12,239.65 | -86.9 (-0.70%) | 2,535 |
| 25 May 2021 | INR | 12,410 | 12,483.2 | 12,233.4 | 12,326.55 | 12,326.55 | -59 (-0.48%) | 2,233 |
| 24 May 2021 | INR | 12,478.9 | 12,750 | 12,305 | 12,385.55 | 12,385.55 | -1.8 (-0.01%) | 3,359 |
| 21 May 2021 | INR | 12,679 | 12,774 | 12,299.45 | 12,387.35 | 12,387.35 | -206.9 (-1.64%) | 3,959 |
