| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 12,850 | 12,933.4 | 12,511 | 12,594.25 | 12,594.25 | -87.6 (-0.69%) | 3,492 |
| 19 May 2021 | INR | 12,850 | 12,934.35 | 12,651 | 12,681.85 | 12,681.85 | -84.85 (-0.66%) | 2,206 |
| 18 May 2021 | INR | 12,899 | 13,001.75 | 12,637.55 | 12,766.7 | 12,766.7 | -0.65 (-0.01%) | 3,186 |
| 17 May 2021 | INR | 13,000 | 13,400.7 | 12,691.05 | 12,767.35 | 12,767.35 | -32.55 (-0.25%) | 8,372 |
| 14 May 2021 | INR | 13,087.95 | 13,184.9 | 12,710 | 12,799.9 | 12,799.9 | -11.65 (-0.09%) | 6,203 |
| 12 May 2021 | INR | 13,171.9 | 13,843.6 | 12,629.55 | 12,811.55 | 12,811.55 | -360.35 (-2.74%) | 14,945 |
| 11 May 2021 | INR | 12,500 | 13,900 | 12,311.3 | 13,171.9 | 13,171.9 | +697.85 (+5.59%) | 49,811 |
| 10 May 2021 | INR | 11,799.95 | 12,974 | 11,605 | 12,474.05 | 12,474.05 | +843.45 (+7.25%) | 17,967 |
| 7 May 2021 | INR | 11,900 | 12,100 | 11,600 | 11,630.6 | 11,630.6 | -170.05 (-1.44%) | 1,710 |
| 6 May 2021 | INR | 12,131 | 12,200 | 11,751.1 | 11,800.65 | 11,800.65 | -151.45 (-1.27%) | 1,972 |
| 5 May 2021 | INR | 11,640 | 12,300.05 | 11,640 | 11,952.1 | 11,952.1 | +360.15 (+3.11%) | 3,875 |
| 4 May 2021 | INR | 12,000 | 12,190 | 11,500 | 11,591.95 | 11,591.95 | -390.4 (-3.26%) | 3,693 |
| 3 May 2021 | INR | 12,499.85 | 12,499.85 | 11,875 | 11,982.35 | 11,982.35 | -247.95 (-2.03%) | 4,667 |
| 30 Apr 2021 | INR | 11,400 | 12,499 | 11,400 | 12,230.3 | 12,230.3 | +421.15 (+3.57%) | 15,271 |
| 29 Apr 2021 | INR | 12,951 | 13,198.9 | 11,536.65 | 11,809.15 | 11,809.15 | -1,030.75 (-8.03%) | 47,953 |
| 28 Apr 2021 | INR | 10,888 | 12,897.1 | 10,810.1 | 12,839.9 | 12,839.9 | +2,092.3 (+19.47%) | 103,900 |
| 27 Apr 2021 | INR | 9,951 | 11,600 | 9,951 | 10,747.6 | 10,747.6 | +810.6 (+8.16%) | 50,961 |
| 26 Apr 2021 | INR | 9,999 | 10,098 | 9,895.05 | 9,937 | 9,937 | +0.3 (+0.0%) | 2,311 |
| 23 Apr 2021 | INR | 9,900 | 10,040 | 9,775 | 9,936.7 | 9,936.7 | +42.7 (+0.43%) | 8,151 |
| 22 Apr 2021 | INR | 9,600 | 9,999 | 9,582.2 | 9,894 | 9,894 | +211.05 (+2.18%) | 4,312 |
| 20 Apr 2021 | INR | 9,900 | 10,000 | 9,645 | 9,682.95 | 9,682.95 | -176.7 (-1.79%) | 1,459 |
| 19 Apr 2021 | INR | 9,628 | 9,912.3 | 9,628 | 9,859.65 | 9,859.65 | -81.25 (-0.82%) | 1,344 |
| 16 Apr 2021 | INR | 10,000 | 10,000 | 9,624.05 | 9,940.9 | 9,940.9 | -53.15 (-0.53%) | 1,770 |
| 15 Apr 2021 | INR | 9,550.65 | 10,089.75 | 9,380 | 9,994.05 | 9,994.05 | +429 (+4.49%) | 4,519 |
| 13 Apr 2021 | INR | 9,699.95 | 9,798 | 9,500 | 9,565.05 | 9,565.05 | -101.55 (-1.05%) | 1,429 |
| 12 Apr 2021 | INR | 10,089 | 10,250 | 9,435.1 | 9,666.6 | 9,666.6 | -277.25 (-2.79%) | 4,066 |
| 9 Apr 2021 | INR | 10,203.4 | 10,301.95 | 9,880 | 9,943.85 | 9,943.85 | -144.7 (-1.43%) | 3,094 |
| 8 Apr 2021 | INR | 9,601 | 10,271.65 | 9,601 | 10,088.55 | 10,088.55 | +510.05 (+5.32%) | 8,606 |
| 7 Apr 2021 | INR | 9,370.05 | 9,635.5 | 9,370.05 | 9,578.5 | 9,578.5 | +184.7 (+1.97%) | 1,207 |
| 6 Apr 2021 | INR | 9,467.7 | 9,467.7 | 9,353.2 | 9,393.8 | 9,393.8 | +5.7 (+0.06%) | 1,205 |
