| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 9,440 | 9,494 | 9,350 | 9,388.1 | 9,388.1 | -54.1 (-0.57%) | 1,692 |
| 1 Apr 2021 | INR | 9,461.05 | 9,514.95 | 9,400 | 9,442.2 | 9,442.2 | +26.6 (+0.28%) | 1,155 |
| 31 Mar 2021 | INR | 9,310 | 9,465 | 9,290.05 | 9,415.6 | 9,415.6 | +84.85 (+0.91%) | 1,004 |
| 30 Mar 2021 | INR | 9,359.5 | 9,414.5 | 9,273.3 | 9,330.75 | 9,330.75 | -22.8 (-0.24%) | 1,309 |
| 26 Mar 2021 | INR | 9,369.45 | 9,446 | 9,255 | 9,353.55 | 9,353.55 | -25 (-0.27%) | 2,129 |
| 25 Mar 2021 | INR | 9,561.4 | 9,571 | 9,280.8 | 9,378.55 | 9,378.55 | -182.85 (-1.91%) | 1,842 |
| 24 Mar 2021 | INR | 9,650.05 | 9,677 | 9,540.1 | 9,561.4 | 9,561.4 | -137.25 (-1.42%) | 765 |
| 23 Mar 2021 | INR | 9,642.55 | 9,850 | 9,632.5 | 9,698.65 | 9,698.65 | +56.1 (+0.58%) | 1,036 |
| 22 Mar 2021 | INR | 9,563.95 | 9,700 | 9,538.95 | 9,642.55 | 9,642.55 | +87.35 (+0.91%) | 958 |
| 19 Mar 2021 | INR | 9,612 | 9,613 | 9,394.15 | 9,555.2 | 9,555.2 | -85.95 (-0.89%) | 1,529 |
| 18 Mar 2021 | INR | 9,644 | 9,750 | 9,585 | 9,641.15 | 9,641.15 | -2.85 (-0.03%) | 1,418 |
| 17 Mar 2021 | INR | 9,683.7 | 9,869.95 | 9,567.85 | 9,644 | 9,644 | -39.7 (-0.41%) | 2,477 |
| 16 Mar 2021 | INR | 9,710 | 9,787.45 | 9,650 | 9,683.7 | 9,683.7 | -60.55 (-0.62%) | 1,182 |
| 15 Mar 2021 | INR | 9,762 | 9,870.05 | 9,700 | 9,744.25 | 9,744.25 | -58.6 (-0.60%) | 1,373 |
| 12 Mar 2021 | INR | 9,871.95 | 9,920 | 9,780 | 9,802.85 | 9,802.85 | -34.25 (-0.35%) | 1,401 |
| 10 Mar 2021 | INR | 9,885 | 9,925 | 9,800 | 9,837.1 | 9,837.1 | -60.25 (-0.61%) | 1,085 |
| 9 Mar 2021 | INR | 9,876.15 | 10,066.1 | 9,860 | 9,897.35 | 9,897.35 | +14.65 (+0.15%) | 1,643 |
| 8 Mar 2021 | INR | 9,960.5 | 9,995.5 | 9,837.3 | 9,882.7 | 9,882.7 | -71.5 (-0.72%) | 1,753 |
| 5 Mar 2021 | INR | 10,085 | 10,085 | 9,910.2 | 9,954.2 | 9,954.2 | -120.7 (-1.20%) | 1,737 |
| 4 Mar 2021 | INR | 10,250 | 10,250 | 10,065 | 10,074.9 | 10,074.9 | -273.85 (-2.65%) | 2,542 |
| 3 Mar 2021 | INR | 10,301.05 | 10,550 | 10,290.8 | 10,348.75 | 10,348.75 | -102.9 (-0.98%) | 6,773 |
| 2 Mar 2021 | INR | 10,498.45 | 10,580 | 10,302.85 | 10,451.65 | 10,451.65 | +62.35 (+0.60%) | 6,500 |
| 1 Mar 2021 | INR | 10,090 | 10,525 | 10,005.05 | 10,389.3 | 10,389.3 | +426.85 (+4.28%) | 13,280 |
| 26 Feb 2021 | INR | 9,981.6 | 10,099 | 9,900 | 9,962.45 | 9,962.45 | -28.85 (-0.29%) | 4,319 |
| 25 Feb 2021 | INR | 9,997.9 | 10,000.25 | 9,889.25 | 9,991.3 | 9,991.3 | +86.5 (+0.87%) | 3,144 |
| 24 Feb 2021 | INR | 9,829 | 9,928 | 9,825.8 | 9,904.8 | 9,904.8 | +106.5 (+1.09%) | 1,670 |
| 23 Feb 2021 | INR | 9,824 | 9,829 | 9,748.55 | 9,798.3 | 9,798.3 | +43.45 (+0.45%) | 2,245 |
| 22 Feb 2021 | INR | 9,860 | 9,860 | 9,710.05 | 9,754.85 | 9,754.85 | -28.4 (-0.29%) | 4,163 |
| 19 Feb 2021 | INR | 9,547 | 9,850 | 9,547 | 9,783.25 | 9,783.25 | +260.65 (+2.74%) | 9,004 |
| 18 Feb 2021 | INR | 9,900 | 9,975 | 9,390 | 9,522.6 | 9,522.6 | -225.75 (-2.32%) | 17,645 |
