| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 9,721 | 9,785 | 9,674.25 | 9,748.35 | 9,748.35 | -5 (-0.05%) | 2,676 |
| 16 Feb 2021 | INR | 9,950.05 | 9,958 | 9,700.05 | 9,753.35 | 9,753.35 | -184.3 (-1.85%) | 5,741 |
| 15 Feb 2021 | INR | 9,980 | 10,020 | 9,930 | 9,937.65 | 9,937.65 | +14.05 (+0.14%) | 3,252 |
| 12 Feb 2021 | INR | 9,908 | 10,037.45 | 9,901.9 | 9,923.6 | 9,923.6 | +2.1 (+0.02%) | 1,993 |
| 11 Feb 2021 | INR | 10,100 | 10,100 | 9,903 | 9,921.5 | 9,921.5 | -95.55 (-0.95%) | 3,132 |
| 10 Feb 2021 | INR | 10,000 | 10,100 | 9,922 | 10,017.05 | 10,017.05 | +67.9 (+0.68%) | 2,724 |
| 9 Feb 2021 | INR | 9,960.05 | 10,050.05 | 9,936.95 | 9,949.15 | 9,949.15 | -11.4 (-0.11%) | 1,335 |
| 8 Feb 2021 | INR | 10,050 | 10,108 | 9,922.05 | 9,960.55 | 9,960.55 | -35.05 (-0.35%) | 3,037 |
| 5 Feb 2021 | INR | 10,098 | 10,293.35 | 9,942.5 | 9,995.6 | 9,995.6 | -17.7 (-0.18%) | 2,842 |
| 4 Feb 2021 | INR | 9,990.1 | 10,080 | 9,948.45 | 10,013.3 | 10,013.3 | +32.15 (+0.32%) | 2,004 |
| 3 Feb 2021 | INR | 9,950 | 10,074.95 | 9,905 | 9,981.15 | 9,981.15 | -10.35 (-0.10%) | 2,021 |
| 2 Feb 2021 | INR | 10,100 | 10,130 | 9,978 | 9,991.5 | 9,991.5 | +22.1 (+0.22%) | 1,570 |
| 1 Feb 2021 | INR | 10,049 | 10,098.8 | 9,920 | 9,969.4 | 9,969.4 | -20.65 (-0.21%) | 2,019 |
| 29 Jan 2021 | INR | 9,979.95 | 10,099 | 9,925 | 9,990.05 | 9,990.05 | +54.9 (+0.55%) | 2,416 |
| 28 Jan 2021 | INR | 9,848 | 9,970 | 9,766 | 9,935.15 | 9,935.15 | +86.85 (+0.88%) | 2,611 |
| 27 Jan 2021 | INR | 9,876 | 9,980 | 9,751 | 9,848.3 | 9,848.3 | -57.3 (-0.58%) | 2,018 |
| 25 Jan 2021 | INR | 10,031 | 10,150 | 9,777 | 9,905.6 | 9,905.6 | -143.5 (-1.43%) | 3,143 |
| 22 Jan 2021 | INR | 10,151.05 | 10,218 | 10,000.05 | 10,049.1 | 10,049.1 | -79.4 (-0.78%) | 2,644 |
| 21 Jan 2021 | INR | 10,220 | 10,250 | 10,113.6 | 10,128.5 | 10,128.5 | -67.4 (-0.66%) | 2,365 |
| 20 Jan 2021 | INR | 10,300 | 10,300 | 10,151 | 10,195.9 | 10,195.9 | -7.55 (-0.07%) | 1,952 |
| 19 Jan 2021 | INR | 10,300 | 10,319.2 | 10,159.15 | 10,203.45 | 10,203.45 | +3.45 (+0.03%) | 1,846 |
| 18 Jan 2021 | INR | 10,400 | 10,434.1 | 10,101.6 | 10,200 | 10,200 | -179.5 (-1.73%) | 4,534 |
| 15 Jan 2021 | INR | 10,549.75 | 10,549.75 | 10,352 | 10,379.5 | 10,379.5 | -99.65 (-0.95%) | 4,192 |
| 14 Jan 2021 | INR | 10,625 | 10,625 | 10,462.9 | 10,479.15 | 10,479.15 | -47.55 (-0.45%) | 5,939 |
| 13 Jan 2021 | INR | 10,409 | 10,758 | 10,409 | 10,526.7 | 10,526.7 | +158.75 (+1.53%) | 30,251 |
| 12 Jan 2021 | INR | 10,500 | 10,550 | 10,260 | 10,367.95 | 10,367.95 | +11.7 (+0.11%) | 14,223 |
| 11 Jan 2021 | INR | 10,250 | 10,500 | 9,801 | 10,356.25 | 10,356.25 | +151.2 (+1.48%) | 29,609 |
| 8 Jan 2021 | INR | 10,124.95 | 10,550 | 10,021 | 10,205.05 | 10,205.05 | +767.1 (+8.13%) | 54,907 |
| 7 Jan 2021 | INR | 9,510 | 9,590 | 9,386 | 9,437.95 | 9,437.95 | -48.85 (-0.51%) | 3,040 |
| 6 Jan 2021 | INR | 9,540 | 9,617.95 | 9,440 | 9,486.8 | 9,486.8 | +4.6 (+0.05%) | 3,574 |
