| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 9,623 | 9,748.8 | 9,430 | 9,482.2 | 9,482.2 | -133.7 (-1.39%) | 4,661 |
| 4 Jan 2021 | INR | 9,774 | 9,838.35 | 9,589.05 | 9,615.9 | 9,615.9 | -19.9 (-0.21%) | 3,999 |
| 1 Jan 2021 | INR | 9,845 | 9,849 | 9,550 | 9,635.8 | 9,635.8 | -73.05 (-0.75%) | 4,968 |
| 31 Dec 2020 | INR | 9,836 | 10,090 | 9,615 | 9,708.85 | 9,708.85 | -220.8 (-2.22%) | 6,495 |
| 30 Dec 2020 | INR | 9,599 | 10,190 | 9,432.85 | 9,929.65 | 9,929.65 | +386.1 (+4.05%) | 38,872 |
| 29 Dec 2020 | INR | 9,300 | 9,585 | 9,300 | 9,543.55 | 9,543.55 | +297.3 (+3.22%) | 7,168 |
| 28 Dec 2020 | INR | 9,395 | 9,400 | 9,222 | 9,246.25 | 9,246.25 | -49.45 (-0.53%) | 3,268 |
| 24 Dec 2020 | INR | 9,444 | 9,556.55 | 9,260 | 9,295.7 | 9,295.7 | -118.9 (-1.26%) | 2,291 |
| 23 Dec 2020 | INR | 9,065 | 9,440.4 | 9,065 | 9,414.6 | 9,414.6 | +349.45 (+3.85%) | 3,534 |
| 22 Dec 2020 | INR | 8,920 | 9,129 | 8,755.5 | 9,065.15 | 9,065.15 | +135.95 (+1.52%) | 3,438 |
| 21 Dec 2020 | INR | 9,321 | 9,401 | 8,700 | 8,929.2 | 8,929.2 | -398.5 (-4.27%) | 4,725 |
| 18 Dec 2020 | INR | 9,356 | 9,396.95 | 9,299 | 9,327.7 | 9,327.7 | -26.1 (-0.28%) | 1,596 |
| 17 Dec 2020 | INR | 9,454 | 9,454 | 9,330 | 9,353.8 | 9,353.8 | -27.15 (-0.29%) | 1,424 |
| 16 Dec 2020 | INR | 9,460 | 9,494 | 9,331 | 9,380.95 | 9,380.95 | +15.4 (+0.16%) | 1,475 |
| 15 Dec 2020 | INR | 9,411 | 9,457.2 | 9,350 | 9,365.55 | 9,365.55 | -97.25 (-1.03%) | 1,589 |
| 14 Dec 2020 | INR | 9,469 | 9,699.75 | 9,433.7 | 9,462.8 | 9,462.8 | -7 (-0.07%) | 2,081 |
| 11 Dec 2020 | INR | 9,749 | 9,749 | 9,300.05 | 9,469.8 | 9,469.8 | -132.1 (-1.38%) | 3,042 |
| 10 Dec 2020 | INR | 9,616 | 9,714.95 | 9,501 | 9,601.9 | 9,601.9 | -113.8 (-1.17%) | 2,055 |
| 9 Dec 2020 | INR | 9,850 | 9,905.45 | 9,676.05 | 9,715.7 | 9,715.7 | -29.75 (-0.31%) | 2,453 |
| 8 Dec 2020 | INR | 9,999.95 | 10,179.95 | 9,597.4 | 9,745.45 | 9,745.45 | -208 (-2.09%) | 6,109 |
| 7 Dec 2020 | INR | 9,630 | 9,999.9 | 9,518.35 | 9,953.45 | 9,953.45 | +414.1 (+4.34%) | 14,841 |
| 4 Dec 2020 | INR | 9,310 | 9,678.65 | 9,246.55 | 9,539.35 | 9,539.35 | +235.25 (+2.53%) | 6,255 |
| 3 Dec 2020 | INR | 9,326 | 9,374.35 | 9,200 | 9,304.1 | 9,304.1 | -90.9 (-0.97%) | 3,242 |
| 2 Dec 2020 | INR | 9,489 | 9,500 | 9,300 | 9,395 | 9,395 | -13.5 (-0.14%) | 2,883 |
| 1 Dec 2020 | INR | 9,500.05 | 9,589.35 | 9,327.4 | 9,408.5 | 9,408.5 | -139.5 (-1.46%) | 3,885 |
| 27 Nov 2020 | INR | 9,401 | 9,730 | 9,400.05 | 9,548 | 9,548 | +129.35 (+1.37%) | 5,881 |
| 26 Nov 2020 | INR | 9,589 | 9,633 | 9,315.95 | 9,418.65 | 9,418.65 | -118.6 (-1.24%) | 3,301 |
| 25 Nov 2020 | INR | 9,780 | 9,899 | 9,263.15 | 9,537.25 | 9,537.25 | +40.15 (+0.42%) | 17,515 |
| 24 Nov 2020 | INR | 8,750 | 9,900 | 8,676 | 9,497.1 | 9,497.1 | +821.15 (+9.46%) | 22,696 |
| 23 Nov 2020 | INR | 8,825 | 8,825.05 | 8,625 | 8,675.95 | 8,675.95 | -21.5 (-0.25%) | 2,434 |
