| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 8,760 | 8,780 | 8,679 | 8,697.45 | 8,697.45 | -11.5 (-0.13%) | 1,539 |
| 19 Nov 2020 | INR | 8,800 | 8,847.9 | 8,691 | 8,708.95 | 8,708.95 | -52.1 (-0.59%) | 1,902 |
| 18 Nov 2020 | INR | 8,720 | 8,806.45 | 8,630 | 8,761.05 | 8,761.05 | +27.65 (+0.32%) | 2,742 |
| 17 Nov 2020 | INR | 8,965 | 8,998 | 8,619.95 | 8,733.4 | 8,733.4 | -54.6 (-0.62%) | 4,800 |
| 14 Nov 2020 | INR | 8,807 | 8,881 | 8,750 | 8,788 | 8,788 | +92.7 (+1.07%) | 1,355 |
| 13 Nov 2020 | INR | 8,750 | 8,975 | 8,521 | 8,695.3 | 8,695.3 | -324.1 (-3.59%) | 10,202 |
| 12 Nov 2020 | INR | 8,903 | 9,099 | 8,903 | 9,019.4 | 9,019.4 | +34.15 (+0.38%) | 1,973 |
| 11 Nov 2020 | INR | 9,061 | 9,189 | 8,825.2 | 8,985.25 | 8,985.25 | -56.85 (-0.63%) | 3,340 |
| 10 Nov 2020 | INR | 9,270 | 9,301 | 9,010.05 | 9,042.1 | 9,042.1 | -150.8 (-1.64%) | 3,174 |
| 9 Nov 2020 | INR | 8,977 | 9,248 | 8,850 | 9,192.9 | 9,192.9 | +333.4 (+3.76%) | 6,342 |
| 6 Nov 2020 | INR | 8,810 | 8,957.2 | 8,782.5 | 8,859.5 | 8,859.5 | +31.8 (+0.36%) | 1,734 |
| 5 Nov 2020 | INR | 8,600.5 | 8,920 | 8,600.5 | 8,827.7 | 8,827.7 | +231.35 (+2.69%) | 2,521 |
| 4 Nov 2020 | INR | 8,600 | 8,661 | 8,510.1 | 8,596.35 | 8,596.35 | +1.4 (+0.02%) | 1,107 |
| 3 Nov 2020 | INR | 8,604.25 | 8,730.85 | 8,540.65 | 8,594.95 | 8,594.95 | +48.8 (+0.57%) | 1,930 |
| 2 Nov 2020 | INR | 8,621 | 8,718.85 | 8,500 | 8,546.15 | 8,546.15 | -74.1 (-0.86%) | 2,411 |
| 30 Oct 2020 | INR | 8,622 | 8,734.05 | 8,601 | 8,620.25 | 8,620.25 | -3.2 (-0.04%) | 1,371 |
| 29 Oct 2020 | INR | 8,589 | 8,713.8 | 8,579.45 | 8,623.45 | 8,623.45 | -32.55 (-0.38%) | 1,381 |
| 28 Oct 2020 | INR | 8,745.1 | 8,760.85 | 8,625.05 | 8,656 | 8,656 | -66.7 (-0.76%) | 1,410 |
| 27 Oct 2020 | INR | 8,711.4 | 8,794.15 | 8,552.05 | 8,722.7 | 8,722.7 | +11.3 (+0.13%) | 1,706 |
| 26 Oct 2020 | INR | 9,083 | 9,083 | 8,600 | 8,711.4 | 8,711.4 | -226.8 (-2.54%) | 2,718 |
| 23 Oct 2020 | INR | 8,885 | 9,040 | 8,884.5 | 8,938.2 | 8,938.2 | +53.7 (+0.60%) | 2,156 |
| 22 Oct 2020 | INR | 8,889 | 8,996.35 | 8,800 | 8,884.5 | 8,884.5 | -20.15 (-0.23%) | 2,251 |
| 21 Oct 2020 | INR | 8,575 | 8,945 | 8,575 | 8,904.65 | 8,904.65 | +288 (+3.34%) | 5,347 |
| 20 Oct 2020 | INR | 8,565.15 | 8,662.25 | 8,525 | 8,616.65 | 8,616.65 | -14.65 (-0.17%) | 2,602 |
| 19 Oct 2020 | INR | 8,720 | 8,784.7 | 8,577.8 | 8,631.3 | 8,631.3 | -53.4 (-0.61%) | 2,544 |
| 16 Oct 2020 | INR | 8,799.95 | 8,849.95 | 8,480 | 8,684.7 | 8,684.7 | -52 (-0.60%) | 4,383 |
| 15 Oct 2020 | INR | 8,866 | 8,890 | 8,700 | 8,736.7 | 8,736.7 | -68.8 (-0.78%) | 1,787 |
| 14 Oct 2020 | INR | 8,888 | 8,949.95 | 8,767.85 | 8,805.5 | 8,805.5 | -86.95 (-0.98%) | 1,956 |
| 13 Oct 2020 | INR | 8,856 | 8,989.9 | 8,856 | 8,892.45 | 8,892.45 | +37.25 (+0.42%) | 1,683 |
| 12 Oct 2020 | INR | 8,999 | 9,001.9 | 8,666 | 8,855.2 | 8,855.2 | -14.95 (-0.17%) | 4,024 |
