| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 9,338.6 | 10,073 | 9,280.05 | 9,834.35 | 9,834.35 | +493.25 (+5.28%) | 18,136 |
| 12 Jan 2024 | INR | 9,100.8 | 9,380 | 9,100.8 | 9,341.1 | 9,341.1 | +240.3 (+2.64%) | 3,062 |
| 11 Jan 2024 | INR | 9,141 | 9,193.15 | 9,059.3 | 9,100.8 | 9,100.8 | -39.75 (-0.43%) | 1,080 |
| 10 Jan 2024 | INR | 9,032 | 9,217.5 | 8,991.1 | 9,140.55 | 9,140.55 | +35.1 (+0.39%) | 2,304 |
| 9 Jan 2024 | INR | 9,178 | 9,274.9 | 9,096.85 | 9,105.45 | 9,105.45 | -100.75 (-1.09%) | 672 |
| 8 Jan 2024 | INR | 9,300 | 9,310 | 9,177 | 9,206.2 | 9,206.2 | -58.45 (-0.63%) | 933 |
| 5 Jan 2024 | INR | 9,021 | 9,391.85 | 9,021 | 9,264.65 | 9,264.65 | +243.55 (+2.70%) | 3,673 |
| 4 Jan 2024 | INR | 9,099 | 9,099 | 9,000 | 9,021.1 | 9,021.1 | +7.5 (+0.08%) | 362 |
| 3 Jan 2024 | INR | 9,011.15 | 9,069 | 8,960 | 9,013.6 | 9,013.6 | +4.1 (+0.05%) | 706 |
| 2 Jan 2024 | INR | 9,104 | 9,104 | 8,990 | 9,009.5 | 9,009.5 | -27.35 (-0.30%) | 663 |
| 1 Jan 2024 | INR | 9,034.2 | 9,179.95 | 9,001.3 | 9,036.85 | 9,036.85 | +32.9 (+0.37%) | 1,834 |
| 29 Dec 2023 | INR | 9,050 | 9,050 | 8,972 | 9,003.95 | 9,003.95 | -7.85 (-0.09%) | 420 |
| 28 Dec 2023 | INR | 8,980.4 | 9,075 | 8,965 | 9,011.8 | 9,011.8 | +21.6 (+0.24%) | 1,144 |
| 27 Dec 2023 | INR | 9,090 | 9,090 | 8,980 | 8,990.2 | 8,990.2 | +6.4 (+0.07%) | 434 |
| 26 Dec 2023 | INR | 8,987 | 9,094.95 | 8,900 | 8,983.8 | 8,983.8 | -3.45 (-0.04%) | 1,507 |
| 22 Dec 2023 | INR | 9,034.3 | 9,039.95 | 8,961 | 8,987.25 | 8,987.25 | -7.2 (-0.08%) | 383 |
| 21 Dec 2023 | INR | 8,988.95 | 9,043 | 8,960.05 | 8,994.45 | 8,994.45 | +52.95 (+0.59%) | 377 |
| 20 Dec 2023 | INR | 9,090 | 9,090 | 8,925.25 | 8,941.5 | 8,941.5 | -81.35 (-0.90%) | 1,535 |
| 19 Dec 2023 | INR | 9,021 | 9,070 | 9,013.15 | 9,022.85 | 9,022.85 | -36.6 (-0.40%) | 927 |
| 18 Dec 2023 | INR | 9,083.75 | 9,157.45 | 9,050.05 | 9,059.45 | 9,059.45 | -24.3 (-0.27%) | 1,100 |
| 15 Dec 2023 | INR | 9,035 | 9,248.95 | 9,011.7 | 9,083.75 | 9,083.75 | +37.95 (+0.42%) | 1,088 |
| 14 Dec 2023 | INR | 9,025 | 9,185.05 | 9,025 | 9,045.8 | 9,045.8 | +21.2 (+0.23%) | 583 |
| 13 Dec 2023 | INR | 9,126.05 | 9,239.95 | 8,982 | 9,024.6 | 9,024.6 | -150.7 (-1.64%) | 1,564 |
| 12 Dec 2023 | INR | 9,254.65 | 9,254.65 | 9,111 | 9,175.3 | 9,175.3 | +20.65 (+0.23%) | 743 |
| 11 Dec 2023 | INR | 9,354.5 | 9,380.1 | 9,129.9 | 9,154.65 | 9,154.65 | -199.85 (-2.14%) | 1,459 |
| 8 Dec 2023 | INR | 9,434 | 9,485.35 | 9,334 | 9,354.5 | 9,354.5 | -78.1 (-0.83%) | 837 |
| 7 Dec 2023 | INR | 9,499 | 9,499.85 | 9,305.45 | 9,432.6 | 9,432.6 | +24.1 (+0.26%) | 1,484 |
| 6 Dec 2023 | INR | 9,010 | 9,693 | 9,010 | 9,408.5 | 9,408.5 | +356 (+3.93%) | 4,779 |
| 5 Dec 2023 | INR | 9,112.7 | 9,112.7 | 9,009 | 9,052.5 | 9,052.5 | -50.65 (-0.56%) | 733 |
| 4 Dec 2023 | INR | 9,121.8 | 9,247.85 | 9,054 | 9,103.15 | 9,103.15 | +37.1 (+0.41%) | 569 |
