| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 9,015.85 | 9,045.45 | 8,761 | 8,870.15 | 8,870.15 | -112.4 (-1.25%) | 3,866 |
| 8 Oct 2020 | INR | 9,100 | 9,172 | 8,965 | 8,982.55 | 8,982.55 | -56.7 (-0.63%) | 3,017 |
| 7 Oct 2020 | INR | 9,220 | 9,220 | 9,020 | 9,039.25 | 9,039.25 | -137.55 (-1.50%) | 1,969 |
| 6 Oct 2020 | INR | 9,079 | 9,195 | 8,953.7 | 9,176.8 | 9,176.8 | +140.25 (+1.55%) | 3,031 |
| 5 Oct 2020 | INR | 9,190 | 9,190 | 8,905.05 | 9,036.55 | 9,036.55 | -34.15 (-0.38%) | 3,490 |
| 1 Oct 2020 | INR | 9,150 | 9,199.95 | 9,050 | 9,070.7 | 9,070.7 | +16.7 (+0.18%) | 3,945 |
| 30 Sep 2020 | INR | 9,125 | 9,219.95 | 9,011 | 9,054 | 9,054 | -76.95 (-0.84%) | 2,916 |
| 29 Sep 2020 | INR | 9,315 | 9,330 | 9,100.05 | 9,130.95 | 9,130.95 | -178.4 (-1.92%) | 3,295 |
| 28 Sep 2020 | INR | 9,250 | 9,524.95 | 9,200 | 9,309.35 | 9,309.35 | +220.9 (+2.43%) | 2,634 |
| 25 Sep 2020 | INR | 9,240 | 9,332.95 | 8,965 | 9,088.45 | 9,088.45 | +47.2 (+0.52%) | 6,272 |
| 24 Sep 2020 | INR | 9,340 | 9,340 | 9,000 | 9,041.25 | 9,041.25 | -381.3 (-4.05%) | 7,457 |
| 23 Sep 2020 | INR | 9,264 | 9,542.95 | 9,236 | 9,422.55 | 9,422.55 | +158.3 (+1.71%) | 3,985 |
| 22 Sep 2020 | INR | 9,335 | 9,388 | 8,900 | 9,264.25 | 9,264.25 | -61.45 (-0.66%) | 9,732 |
| 21 Sep 2020 | INR | 9,855.2 | 9,891.3 | 9,200 | 9,325.7 | 9,325.7 | -529.5 (-5.37%) | 9,034 |
| 18 Sep 2020 | INR | 9,970 | 10,070 | 9,685 | 9,855.2 | 9,855.2 | -51.1 (-0.52%) | 4,203 |
| 17 Sep 2020 | INR | 10,000 | 10,163 | 9,730 | 9,906.3 | 9,906.3 | -172.4 (-1.71%) | 6,658 |
| 16 Sep 2020 | INR | 9,589 | 10,149.95 | 9,503.9 | 10,078.7 | 10,078.7 | +586.55 (+6.18%) | 19,000 |
| 15 Sep 2020 | INR | 9,599 | 9,599 | 9,421 | 9,492.15 | 9,492.15 | +12.55 (+0.13%) | 3,144 |
| 14 Sep 2020 | INR | 9,450 | 9,574.2 | 9,388.95 | 9,479.6 | 9,479.6 | +228.75 (+2.47%) | 5,652 |
| 11 Sep 2020 | INR | 9,301 | 9,399.95 | 9,167.4 | 9,250.85 | 9,250.85 | -46.75 (-0.50%) | 2,759 |
| 10 Sep 2020 | INR | 9,099 | 9,375 | 9,001 | 9,297.6 | 9,297.6 | +333.85 (+3.72%) | 4,615 |
| 9 Sep 2020 | INR | 9,177 | 9,177.05 | 8,900 | 8,963.75 | 8,963.75 | -228.4 (-2.48%) | 5,561 |
| 8 Sep 2020 | INR | 9,255 | 9,445 | 9,150 | 9,192.15 | 9,192.15 | -50.25 (-0.54%) | 4,025 |
| 7 Sep 2020 | INR | 9,310 | 9,486 | 9,211.15 | 9,242.4 | 9,242.4 | -106.5 (-1.14%) | 4,251 |
| 4 Sep 2020 | INR | 9,322 | 9,510.55 | 9,250.1 | 9,348.9 | 9,348.9 | -157.15 (-1.65%) | 3,224 |
| 3 Sep 2020 | INR | 9,740 | 9,800 | 9,440 | 9,506.05 | 9,506.05 | -126.95 (-1.32%) | 2,947 |
| 2 Sep 2020 | INR | 9,355 | 9,750 | 9,110.1 | 9,633 | 9,633 | +320.1 (+3.44%) | 4,727 |
| 1 Sep 2020 | INR | 9,270 | 9,450.25 | 9,100 | 9,312.9 | 9,312.9 | +119.85 (+1.30%) | 5,485 |
| 31 Aug 2020 | INR | 9,680 | 9,779.95 | 8,900 | 9,193.05 | 9,193.05 | -483.05 (-4.99%) | 12,362 |
| 28 Aug 2020 | INR | 9,702 | 9,900 | 9,655.1 | 9,676.1 | 9,676.1 | -83.85 (-0.86%) | 3,971 |
