| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 9,840 | 9,940 | 9,730 | 9,759.95 | 9,759.95 | -60.25 (-0.61%) | 3,919 |
| 26 Aug 2020 | INR | 9,847 | 9,999 | 9,752 | 9,820.2 | 9,820.2 | -76.9 (-0.78%) | 4,434 |
| 25 Aug 2020 | INR | 9,800 | 10,184 | 9,625 | 9,897.1 | 9,897.1 | +134.2 (+1.37%) | 11,218 |
| 24 Aug 2020 | INR | 9,938.55 | 9,943 | 9,700 | 9,762.9 | 9,762.9 | +7.1 (+0.07%) | 5,168 |
| 21 Aug 2020 | INR | 9,900 | 9,939.75 | 9,701 | 9,755.8 | 9,755.8 | -47.9 (-0.49%) | 7,286 |
| 20 Aug 2020 | INR | 9,834.7 | 10,020 | 9,752.95 | 9,803.7 | 9,803.7 | -41.55 (-0.42%) | 4,901 |
| 19 Aug 2020 | INR | 9,900 | 10,100 | 9,786.5 | 9,845.25 | 9,845.25 | -72.2 (-0.73%) | 4,717 |
| 18 Aug 2020 | INR | 9,820 | 10,264.5 | 9,785.1 | 9,917.45 | 9,917.45 | +154.8 (+1.59%) | 14,379 |
| 17 Aug 2020 | INR | 9,980 | 10,100 | 9,500 | 9,762.65 | 9,762.65 | -166.6 (-1.68%) | 10,148 |
| 14 Aug 2020 | INR | 10,300 | 10,300 | 9,776 | 9,929.25 | 9,929.25 | -684.35 (-6.45%) | 22,653 |
| 13 Aug 2020 | INR | 11,000 | 11,000 | 10,555 | 10,613.6 | 10,613.6 | -97.25 (-0.91%) | 6,894 |
| 12 Aug 2020 | INR | 10,770 | 11,060 | 10,660 | 10,710.85 | 10,710.85 | -191.45 (-1.76%) | 11,717 |
| 11 Aug 2020 | INR | 11,300 | 11,700 | 10,750 | 10,902.3 | 10,902.3 | -71.2 (-0.65%) | 30,297 |
| 10 Aug 2020 | INR | 10,103 | 11,199 | 10,100 | 10,973.5 | 10,973.5 | +946.8 (+9.44%) | 30,965 |
| 7 Aug 2020 | INR | 9,699 | 10,200 | 9,652.05 | 10,026.7 | 10,026.7 | +401.3 (+4.17%) | 16,915 |
| 6 Aug 2020 | INR | 9,802 | 9,829 | 9,585 | 9,625.4 | 9,625.4 | -149.35 (-1.53%) | 5,829 |
| 5 Aug 2020 | INR | 9,450 | 10,028.95 | 9,450 | 9,774.75 | 9,774.75 | +316.8 (+3.35%) | 9,881 |
| 4 Aug 2020 | INR | 9,399 | 9,521 | 9,313.35 | 9,457.95 | 9,457.95 | +165 (+1.78%) | 6,878 |
| 3 Aug 2020 | INR | 9,376 | 9,640 | 9,250 | 9,292.95 | 9,292.95 | -77.35 (-0.83%) | 8,877 |
| 31 Jul 2020 | INR | 9,698 | 9,749 | 9,249.95 | 9,370.3 | 9,370.3 | -228.55 (-2.38%) | 8,937 |
| 30 Jul 2020 | INR | 9,979 | 10,045 | 9,440 | 9,598.85 | 9,598.85 | -186.4 (-1.90%) | 10,828 |
| 29 Jul 2020 | INR | 10,150 | 10,350 | 9,760 | 9,785.25 | 9,785.25 | -153.3 (-1.54%) | 12,608 |
| 28 Jul 2020 | INR | 9,211 | 10,190 | 9,211 | 9,938.55 | 9,938.55 | +746.55 (+8.12%) | 25,332 |
| 27 Jul 2020 | INR | 9,426 | 9,500 | 9,112.5 | 9,192 | 9,192 | -278.1 (-2.94%) | 5,753 |
| 24 Jul 2020 | INR | 9,540 | 9,584.9 | 9,351 | 9,470.1 | 9,470.1 | -74.55 (-0.78%) | 3,891 |
| 23 Jul 2020 | INR | 9,449 | 9,740 | 9,400.05 | 9,544.65 | 9,544.65 | +151.35 (+1.61%) | 11,815 |
| 22 Jul 2020 | INR | 9,501 | 9,549.9 | 9,211.15 | 9,393.3 | 9,393.3 | -79.4 (-0.84%) | 4,680 |
| 21 Jul 2020 | INR | 9,550 | 9,717 | 9,256.05 | 9,472.7 | 9,472.7 | -13.55 (-0.14%) | 5,461 |
| 20 Jul 2020 | INR | 9,397.95 | 9,590 | 8,923 | 9,486.25 | 9,486.25 | +257.75 (+2.79%) | 5,873 |
| 17 Jul 2020 | INR | 9,179 | 9,390 | 9,175 | 9,228.5 | 9,228.5 | +116 (+1.27%) | 3,453 |
