| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 9,063.8 | 9,119 | 9,030 | 9,066.05 | 9,066.05 | +37.6 (+0.42%) | 1,037 |
| 30 Nov 2023 | INR | 9,066 | 9,128.95 | 8,993.25 | 9,028.45 | 9,028.45 | -37.55 (-0.41%) | 459 |
| 29 Nov 2023 | INR | 9,079.1 | 9,125.9 | 9,027.05 | 9,066 | 9,066 | +5.5 (+0.06%) | 554 |
| 28 Nov 2023 | INR | 9,026 | 9,128.75 | 9,026 | 9,060.5 | 9,060.5 | -39.9 (-0.44%) | 519 |
| 24 Nov 2023 | INR | 9,182 | 9,249.4 | 9,080.3 | 9,100.4 | 9,100.4 | -80.25 (-0.87%) | 400 |
| 23 Nov 2023 | INR | 9,067 | 9,250 | 9,038.1 | 9,180.65 | 9,180.65 | +145.75 (+1.61%) | 1,066 |
| 22 Nov 2023 | INR | 9,016 | 9,119 | 8,975 | 9,034.9 | 9,034.9 | -31.9 (-0.35%) | 658 |
| 21 Nov 2023 | INR | 9,025.2 | 9,300 | 8,977.75 | 9,066.8 | 9,066.8 | +66.2 (+0.74%) | 1,542 |
| 20 Nov 2023 | INR | 9,015.05 | 9,135.95 | 8,975.1 | 9,000.6 | 9,000.6 | -28.8 (-0.32%) | 1,402 |
| 17 Nov 2023 | INR | 9,032.7 | 9,135 | 8,968.05 | 9,029.4 | 9,029.4 | +1.9 (+0.02%) | 1,145 |
| 16 Nov 2023 | INR | 9,073.9 | 9,073.9 | 9,009.15 | 9,027.5 | 9,027.5 | -15.25 (-0.17%) | 337 |
| 15 Nov 2023 | INR | 9,160 | 9,160 | 9,011 | 9,042.75 | 9,042.75 | +8.45 (+0.09%) | 692 |
| 13 Nov 2023 | INR | 9,120 | 9,184.65 | 8,911.65 | 9,034.3 | 9,034.3 | -79.15 (-0.87%) | 735 |
| 10 Nov 2023 | INR | 9,274 | 9,274 | 9,000 | 9,113.45 | 9,113.45 | -75 (-0.82%) | 675 |
| 9 Nov 2023 | INR | 9,316 | 9,500 | 9,129.2 | 9,188.45 | 9,188.45 | -242.4 (-2.57%) | 2,418 |
| 8 Nov 2023 | INR | 8,810 | 9,475 | 8,790 | 9,430.85 | 9,430.85 | +654 (+7.45%) | 5,695 |
| 7 Nov 2023 | INR | 8,780 | 8,875 | 8,735.05 | 8,776.85 | 8,776.85 | +67.5 (+0.78%) | 569 |
| 6 Nov 2023 | INR | 8,684.05 | 8,743.9 | 8,671.65 | 8,709.35 | 8,709.35 | +88.75 (+1.03%) | 551 |
| 3 Nov 2023 | INR | 8,789 | 8,789 | 8,604 | 8,620.6 | 8,620.6 | -39.65 (-0.46%) | 811 |
| 2 Nov 2023 | INR | 8,742.05 | 8,788.7 | 8,630 | 8,660.25 | 8,660.25 | -81.8 (-0.94%) | 1,020 |
| 1 Nov 2023 | INR | 8,750 | 8,852.6 | 8,693.3 | 8,742.05 | 8,742.05 | -80 (-0.91%) | 1,039 |
| 31 Oct 2023 | INR | 8,847.65 | 8,898.5 | 8,755.5 | 8,822.05 | 8,822.05 | +40.25 (+0.46%) | 531 |
| 30 Oct 2023 | INR | 8,857.65 | 8,905.2 | 8,748.05 | 8,781.8 | 8,781.8 | -75.85 (-0.86%) | 382 |
| 27 Oct 2023 | INR | 8,735.15 | 8,897.9 | 8,735.15 | 8,857.65 | 8,857.65 | +122.5 (+1.40%) | 329 |
| 26 Oct 2023 | INR | 8,852 | 8,905 | 8,725.1 | 8,735.15 | 8,735.15 | -100.3 (-1.14%) | 862 |
| 25 Oct 2023 | INR | 8,972 | 8,972 | 8,720.95 | 8,835.45 | 8,835.45 | -91.15 (-1.02%) | 1,011 |
| 23 Oct 2023 | INR | 8,966 | 9,041.45 | 8,925 | 8,926.6 | 8,926.6 | -159.1 (-1.75%) | 673 |
| 20 Oct 2023 | INR | 9,117 | 9,179.95 | 9,051.2 | 9,085.7 | 9,085.7 | -31.3 (-0.34%) | 334 |
| 19 Oct 2023 | INR | 9,000 | 9,150 | 8,925.1 | 9,117 | 9,117 | +137.95 (+1.54%) | 1,037 |
| 18 Oct 2023 | INR | 9,000 | 9,026 | 8,960 | 8,979.05 | 8,979.05 | -47.4 (-0.53%) | 829 |
