Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | INR | 9,070.45 | 9,180 | 8,990.05 | 9,026.45 | 9,026.45 | +23.55 (+0.26%) | 516 |
16 Oct 2023 | INR | 9,124 | 9,150.2 | 8,950 | 9,002.9 | 9,002.9 | -120.9 (-1.33%) | 2,766 |
13 Oct 2023 | INR | 9,054.05 | 9,180 | 9,050 | 9,123.8 | 9,123.8 | +58.9 (+0.65%) | 797 |
12 Oct 2023 | INR | 9,116 | 9,131.05 | 9,051.2 | 9,064.9 | 9,064.9 | -38.65 (-0.42%) | 717 |
11 Oct 2023 | INR | 9,188 | 9,244.1 | 9,075 | 9,103.55 | 9,103.55 | -16.1 (-0.18%) | 748 |
10 Oct 2023 | INR | 9,111 | 9,185.1 | 9,050 | 9,119.65 | 9,119.65 | +19.05 (+0.21%) | 766 |
9 Oct 2023 | INR | 9,299.85 | 9,299.85 | 9,050.6 | 9,100.6 | 9,100.6 | -212.7 (-2.28%) | 779 |
6 Oct 2023 | INR | 9,371 | 9,467.8 | 9,300 | 9,313.3 | 9,313.3 | -137.05 (-1.45%) | 609 |
5 Oct 2023 | INR | 9,480 | 9,511.25 | 9,324 | 9,450.35 | 9,450.35 | +35 (+0.37%) | 1,156 |
4 Oct 2023 | INR | 9,349 | 9,480 | 9,256.6 | 9,415.35 | 9,415.35 | +107.65 (+1.16%) | 2,701 |
3 Oct 2023 | INR | 9,299 | 9,340 | 9,043.55 | 9,307.7 | 9,307.7 | +117.65 (+1.28%) | 1,151 |
29 Sep 2023 | INR | 9,116.6 | 9,310 | 9,036.05 | 9,190.05 | 9,190.05 | +45.35 (+0.50%) | 827 |
28 Sep 2023 | INR | 9,112.25 | 9,255 | 9,110 | 9,144.7 | 9,144.7 | +32.45 (+0.36%) | 755 |
27 Sep 2023 | INR | 9,122.15 | 9,171.95 | 9,051 | 9,112.25 | 9,112.25 | -9.9 (-0.11%) | 471 |
26 Sep 2023 | INR | 9,199.35 | 9,227.15 | 9,081.6 | 9,122.15 | 9,122.15 | -77.2 (-0.84%) | 454 |
25 Sep 2023 | INR | 9,200 | 9,279 | 9,160.1 | 9,199.35 | 9,199.35 | -19.65 (-0.21%) | 625 |
22 Sep 2023 | INR | 9,140.8 | 9,319 | 9,120.2 | 9,219 | 9,219 | +125.6 (+1.38%) | 1,129 |
21 Sep 2023 | INR | 9,270 | 9,270 | 9,065 | 9,093.4 | 9,093.4 | -49 (-0.54%) | 512 |
20 Sep 2023 | INR | 9,150.1 | 9,335.25 | 9,100 | 9,142.4 | 9,142.4 | -62.65 (-0.68%) | 524 |
18 Sep 2023 | INR | 9,227.1 | 9,425.25 | 9,176 | 9,205.05 | 9,205.05 | +10.6 (+0.12%) | 1,075 |
15 Sep 2023 | INR | 9,255.95 | 9,282 | 9,120 | 9,194.45 | 9,194.45 | -35.9 (-0.39%) | 867 |
14 Sep 2023 | INR | 9,230.15 | 9,330.25 | 9,198.1 | 9,230.35 | 9,230.35 | +1.6 (+0.02%) | 532 |
13 Sep 2023 | INR | 9,331.05 | 9,498.25 | 9,200 | 9,228.75 | 9,228.75 | -101.2 (-1.08%) | 1,503 |
12 Sep 2023 | INR | 9,466.05 | 9,524.25 | 9,257.3 | 9,329.95 | 9,329.95 | -190.05 (-2.00%) | 957 |
11 Sep 2023 | INR | 9,441.05 | 9,630 | 9,441.05 | 9,520 | 9,520 | -13.15 (-0.14%) | 1,270 |
8 Sep 2023 | INR | 9,555 | 9,622.3 | 9,475 | 9,533.15 | 9,533.15 | +63 (+0.67%) | 2,312 |
7 Sep 2023 | INR | 9,121.3 | 9,574 | 9,095 | 9,470.15 | 9,470.15 | +376.1 (+4.14%) | 3,317 |
6 Sep 2023 | INR | 9,167.95 | 9,167.95 | 9,052.55 | 9,094.05 | 9,094.05 | +77 (+0.85%) | 709 |
5 Sep 2023 | INR | 9,300 | 9,589.95 | 9,000 | 9,017.05 | 9,017.05 | -315.95 (-3.39%) | 4,721 |
4 Sep 2023 | INR | 9,435.2 | 9,500 | 9,260.1 | 9,333 | 9,333 | -102.65 (-1.09%) | 1,313 |