| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 9,499.95 | 9,513.75 | 9,408.2 | 9,435.65 | 9,435.65 | +30.7 (+0.33%) | 808 |
| 31 Aug 2023 | INR | 9,400 | 9,500.6 | 9,320 | 9,404.95 | 9,404.95 | -5.45 (-0.06%) | 1,659 |
| 30 Aug 2023 | INR | 9,339 | 9,479.05 | 9,283.45 | 9,410.4 | 9,410.4 | +136.9 (+1.48%) | 2,146 |
| 29 Aug 2023 | INR | 9,185 | 9,339.6 | 9,185 | 9,273.5 | 9,273.5 | +65.75 (+0.71%) | 1,119 |
| 28 Aug 2023 | INR | 9,140 | 9,294.95 | 9,015 | 9,207.75 | 9,207.75 | +134.7 (+1.48%) | 1,459 |
| 25 Aug 2023 | INR | 9,144.25 | 9,248.95 | 8,990.05 | 9,073.05 | 9,073.05 | -43.55 (-0.48%) | 823 |
| 24 Aug 2023 | INR | 8,859 | 9,460.45 | 8,825 | 9,116.6 | 9,116.6 | +262.2 (+2.96%) | 6,102 |
| 23 Aug 2023 | INR | 8,881 | 8,881.5 | 8,800.05 | 8,854.4 | 8,854.4 | +39.05 (+0.44%) | 1,084 |
| 22 Aug 2023 | INR | 8,808.35 | 8,850 | 8,775 | 8,815.35 | 8,815.35 | +57 (+0.65%) | 527 |
| 21 Aug 2023 | INR | 8,897.4 | 8,906.9 | 8,743.85 | 8,758.35 | 8,758.35 | -72.85 (-0.82%) | 1,440 |
| 18 Aug 2023 | INR | 8,897.5 | 8,927.95 | 8,801.1 | 8,831.2 | 8,831.2 | -21.8 (-0.25%) | 440 |
| 17 Aug 2023 | INR | 8,932.05 | 8,932.05 | 8,800.75 | 8,853 | 8,853 | +9.4 (+0.11%) | 912 |
| 16 Aug 2023 | INR | 8,761 | 8,899 | 8,761 | 8,843.6 | 8,843.6 | -15.75 (-0.18%) | 1,227 |
| 14 Aug 2023 | INR | 9,049 | 9,049 | 8,760 | 8,859.35 | 8,859.35 | -67.5 (-0.76%) | 2,993 |
| 11 Aug 2023 | INR | 9,130.55 | 9,157.6 | 8,899.95 | 8,926.85 | 8,926.85 | -191.55 (-2.10%) | 1,540 |
| 10 Aug 2023 | INR | 9,067.2 | 9,300 | 9,060.3 | 9,118.4 | 9,118.4 | -85.15 (-0.93%) | 1,796 |
| 9 Aug 2023 | INR | 9,399 | 9,399 | 9,182 | 9,203.55 | 9,203.55 | -81.25 (-0.88%) | 724 |
| 8 Aug 2023 | INR | 9,367 | 9,379.9 | 9,233.2 | 9,284.8 | 9,284.8 | -18.9 (-0.20%) | 1,628 |
| 7 Aug 2023 | INR | 9,400 | 9,400 | 9,060.65 | 9,303.7 | 9,303.7 | -17.75 (-0.19%) | 1,661 |
| 4 Aug 2023 | INR | 9,088.1 | 9,387.9 | 9,033.55 | 9,321.45 | 9,321.45 | +167 (+1.82%) | 1,264 |
| 3 Aug 2023 | INR | 9,217 | 9,264.8 | 9,122.4 | 9,154.45 | 9,154.45 | -63.25 (-0.69%) | 694 |
| 2 Aug 2023 | INR | 9,180 | 9,338.9 | 9,150 | 9,217.7 | 9,217.7 | +92 (+1.01%) | 1,290 |
| 1 Aug 2023 | INR | 9,000.5 | 9,151.65 | 9,000.5 | 9,125.7 | 9,125.7 | +192.25 (+2.15%) | 1,096 |
| 31 Jul 2023 | INR | 9,000 | 9,099 | 8,902.05 | 8,933.45 | 8,933.45 | -9.9 (-0.11%) | 1,401 |
| 28 Jul 2023 | INR | 8,975 | 8,995.05 | 8,844.6 | 8,943.35 | 8,943.35 | +41.3 (+0.46%) | 1,012 |
| 27 Jul 2023 | INR | 9,091.65 | 9,157.8 | 8,822.55 | 8,902.05 | 8,902.05 | -99.6 (-1.11%) | 1,729 |
| 26 Jul 2023 | INR | 9,154.5 | 9,154.5 | 8,946.05 | 9,001.65 | 9,001.65 | -84.7 (-0.93%) | 1,411 |
| 25 Jul 2023 | INR | 9,150 | 9,210.45 | 9,050 | 9,086.35 | 9,086.35 | -55.55 (-0.61%) | 1,500 |
| 24 Jul 2023 | INR | 9,372.5 | 9,372.55 | 9,100.15 | 9,141.9 | 9,141.9 | -160.95 (-1.73%) | 1,225 |
| 21 Jul 2023 | INR | 9,316 | 9,459.9 | 9,280 | 9,302.85 | 9,302.85 | -113.85 (-1.21%) | 995 |
