| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 9,491.8 | 9,515.3 | 9,310.1 | 9,416.7 | 9,416.7 | -4.5 (-0.05%) | 1,120 |
| 19 Jul 2023 | INR | 9,325 | 9,472.25 | 9,291.15 | 9,421.2 | 9,421.2 | +99.4 (+1.07%) | 507 |
| 18 Jul 2023 | INR | 9,300 | 9,550 | 9,260.05 | 9,321.8 | 9,321.8 | +12.2 (+0.13%) | 1,179 |
| 17 Jul 2023 | INR | 9,122 | 9,324.9 | 9,122 | 9,309.6 | 9,309.6 | +125.6 (+1.37%) | 1,123 |
| 14 Jul 2023 | INR | 9,200.05 | 9,300 | 9,160 | 9,184 | 9,184 | +0.75 (+0.01%) | 911 |
| 13 Jul 2023 | INR | 9,175 | 9,340 | 9,075.9 | 9,183.25 | 9,183.25 | +12.45 (+0.14%) | 1,066 |
| 12 Jul 2023 | INR | 9,272.85 | 9,357.45 | 9,158 | 9,170.8 | 9,170.8 | -102.05 (-1.10%) | 1,342 |
| 11 Jul 2023 | INR | 9,440.1 | 9,479.3 | 9,243.1 | 9,272.85 | 9,272.85 | -155.55 (-1.65%) | 1,023 |
| 10 Jul 2023 | INR | 9,498.85 | 9,498.85 | 9,360.05 | 9,428.4 | 9,428.4 | +11.6 (+0.12%) | 696 |
| 7 Jul 2023 | INR | 9,410.9 | 9,500 | 9,410 | 9,416.8 | 9,416.8 | +4.85 (+0.05%) | 612 |
| 6 Jul 2023 | INR | 9,560.95 | 9,560.95 | 9,403 | 9,411.95 | 9,411.95 | -110.15 (-1.16%) | 1,596 |
| 5 Jul 2023 | INR | 9,546.95 | 9,583.75 | 9,505 | 9,522.1 | 9,522.1 | -24 (-0.25%) | 657 |
| 4 Jul 2023 | INR | 9,566 | 9,620.95 | 9,503 | 9,546.1 | 9,546.1 | -14.7 (-0.15%) | 338 |
| 3 Jul 2023 | INR | 9,502.1 | 9,650 | 9,502.1 | 9,560.8 | 9,560.8 | -25.45 (-0.27%) | 707 |
| 30 Jun 2023 | INR | 9,580 | 9,711.2 | 9,557 | 9,586.25 | 9,586.25 | -64.35 (-0.67%) | 510 |
| 29 Jun 2023 | INR | 9,650.6 | 9,650.6 | 9,650.6 | 9,650.6 | 9,650.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 9,650.6 | 9,650.6 | 9,650.6 | 9,650.6 | 9,650.6 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 9,650 | 9,748.9 | 9,602.05 | 9,650.6 | 9,650.6 | -54.5 (-0.56%) | 560 |
| 26 Jun 2023 | INR | 9,582.45 | 9,779.9 | 9,416.05 | 9,705.1 | 9,705.1 | +194 (+2.04%) | 682 |
| 23 Jun 2023 | INR | 9,671.65 | 9,719.85 | 9,502.05 | 9,511.1 | 9,511.1 | -143.1 (-1.48%) | 1,084 |
| 22 Jun 2023 | INR | 9,720.05 | 9,796.35 | 9,625 | 9,654.2 | 9,654.2 | -50.1 (-0.52%) | 753 |
| 21 Jun 2023 | INR | 9,834.4 | 9,855 | 9,700 | 9,704.3 | 9,704.3 | -76.9 (-0.79%) | 729 |
| 20 Jun 2023 | INR | 9,790.25 | 9,825 | 9,717.55 | 9,781.2 | 9,781.2 | +8.55 (+0.09%) | 1,170 |
| 19 Jun 2023 | INR | 9,800 | 9,850 | 9,729.05 | 9,772.65 | 9,772.65 | +18.5 (+0.19%) | 676 |
| 16 Jun 2023 | INR | 9,793.3 | 9,829.95 | 9,738.05 | 9,754.15 | 9,754.15 | +13.85 (+0.14%) | 819 |
| 15 Jun 2023 | INR | 9,827.65 | 9,886.25 | 9,700 | 9,740.3 | 9,740.3 | -68.45 (-0.70%) | 1,456 |
| 14 Jun 2023 | INR | 9,875 | 9,908 | 9,800 | 9,808.75 | 9,808.75 | -66.4 (-0.67%) | 1,265 |
| 13 Jun 2023 | INR | 9,889.95 | 9,964.85 | 9,849 | 9,875.15 | 9,875.15 | +28.1 (+0.29%) | 1,244 |
| 12 Jun 2023 | INR | 9,902 | 9,987.95 | 9,833 | 9,847.05 | 9,847.05 | -112.9 (-1.13%) | 936 |
| 9 Jun 2023 | INR | 9,950 | 9,998.8 | 9,898 | 9,959.95 | 9,959.95 | -13.45 (-0.13%) | 619 |
