| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 9,925.95 | 10,010 | 9,918.95 | 9,973.4 | 9,973.4 | +47.45 (+0.48%) | 1,164 |
| 7 Jun 2023 | INR | 9,993.2 | 10,072.45 | 9,821.8 | 9,925.95 | 9,925.95 | -17.55 (-0.18%) | 2,487 |
| 6 Jun 2023 | INR | 9,870 | 9,970 | 9,865.25 | 9,943.5 | 9,943.5 | +75.8 (+0.77%) | 843 |
| 5 Jun 2023 | INR | 9,800 | 9,890.25 | 9,800 | 9,867.7 | 9,867.7 | +52.15 (+0.53%) | 807 |
| 2 Jun 2023 | INR | 9,760.05 | 9,850.95 | 9,756.05 | 9,815.55 | 9,815.55 | +78 (+0.80%) | 872 |
| 1 Jun 2023 | INR | 9,948.8 | 9,948.95 | 9,722 | 9,737.55 | 9,737.55 | -164.85 (-1.66%) | 1,710 |
| 31 May 2023 | INR | 10,000 | 10,075 | 9,850 | 9,902.4 | 9,902.4 | -383.3 (-3.73%) | 3,490 |
| 30 May 2023 | INR | 10,269.85 | 10,305.1 | 10,170.3 | 10,285.7 | 10,285.7 | +15.85 (+0.15%) | 506 |
| 29 May 2023 | INR | 10,302 | 10,599 | 10,150.05 | 10,269.85 | 10,269.85 | -32.85 (-0.32%) | 2,531 |
| 26 May 2023 | INR | 10,090 | 10,335 | 10,011.95 | 10,302.7 | 10,302.7 | +207.85 (+2.06%) | 2,491 |
| 25 May 2023 | INR | 9,990.05 | 10,169.95 | 9,955.1 | 10,094.85 | 10,094.85 | +105.45 (+1.06%) | 1,277 |
| 24 May 2023 | INR | 10,090 | 10,090 | 9,970.55 | 9,989.4 | 9,989.4 | -34.35 (-0.34%) | 233 |
| 23 May 2023 | INR | 9,925.7 | 10,058.5 | 9,911.15 | 10,023.75 | 10,023.75 | +98.1 (+0.99%) | 851 |
| 22 May 2023 | INR | 9,969.8 | 9,998.75 | 9,910.1 | 9,925.65 | 9,925.65 | -15.85 (-0.16%) | 341 |
| 19 May 2023 | INR | 10,099.95 | 10,099.95 | 9,918 | 9,941.5 | 9,941.5 | +3.65 (+0.04%) | 238 |
| 18 May 2023 | INR | 10,093.95 | 10,093.95 | 9,927 | 9,937.85 | 9,937.85 | -42.3 (-0.42%) | 245 |
| 17 May 2023 | INR | 10,055.1 | 10,106.95 | 9,927.05 | 9,980.15 | 9,980.15 | -52.55 (-0.52%) | 963 |
| 16 May 2023 | INR | 9,982 | 10,300 | 9,982 | 10,032.7 | 10,032.7 | +51.35 (+0.51%) | 2,263 |
| 15 May 2023 | INR | 10,057.5 | 10,069.95 | 9,889.95 | 9,981.35 | 9,981.35 | -18.5 (-0.19%) | 1,006 |
| 12 May 2023 | INR | 10,011 | 10,175.25 | 9,984.1 | 9,999.85 | 9,999.85 | -49.7 (-0.49%) | 1,035 |
| 11 May 2023 | INR | 10,112.9 | 10,165.9 | 10,020 | 10,049.55 | 10,049.55 | -63.35 (-0.63%) | 655 |
| 10 May 2023 | INR | 10,000 | 10,150 | 10,000 | 10,112.9 | 10,112.9 | +31.85 (+0.32%) | 610 |
| 9 May 2023 | INR | 10,199 | 10,199 | 10,009.9 | 10,081.05 | 10,081.05 | +61.05 (+0.61%) | 911 |
| 8 May 2023 | INR | 9,932.35 | 10,114.95 | 9,932.35 | 10,020 | 10,020 | -107.95 (-1.07%) | 996 |
| 5 May 2023 | INR | 10,176.55 | 10,233.45 | 10,090 | 10,127.95 | 10,127.95 | -28.3 (-0.28%) | 568 |
| 4 May 2023 | INR | 10,049.85 | 10,274.95 | 9,988.35 | 10,156.25 | 10,156.25 | +154.1 (+1.54%) | 1,109 |
| 3 May 2023 | INR | 10,000 | 10,111.95 | 9,951 | 10,002.15 | 10,002.15 | -34.45 (-0.34%) | 825 |
| 2 May 2023 | INR | 9,999.8 | 10,199.95 | 9,912.55 | 10,036.6 | 10,036.6 | +102.8 (+1.03%) | 2,694 |
| 28 Apr 2023 | INR | 9,900 | 9,998.8 | 9,848.3 | 9,933.8 | 9,933.8 | +85.55 (+0.87%) | 510 |
| 27 Apr 2023 | INR | 9,700 | 9,895 | 9,700 | 9,848.25 | 9,848.25 | +167.9 (+1.73%) | 788 |
