| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 15.75 | 16.4 | 15.6 | 16 | 16 | +0.6 (+3.90%) | 8,750 |
| 26 Aug 2011 | INR | 16.95 | 16.95 | 15.4 | 15.4 | 15.4 | -0.3 (-1.91%) | 14,979 |
| 25 Aug 2011 | INR | 19 | 19 | 15.6 | 15.7 | 15.7 | -0.15 (-0.95%) | 10,925 |
| 24 Aug 2011 | INR | 16 | 16 | 15.6 | 15.85 | 15.85 | -0.2 (-1.25%) | 10,178 |
| 23 Aug 2011 | INR | 15.9 | 16.25 | 15.9 | 16.05 | 16.05 | +0.05 (+0.31%) | 2,362 |
| 22 Aug 2011 | INR | 16.8 | 16.8 | 15.5 | 16 | 16 | +0.25 (+1.59%) | 4,374 |
| 19 Aug 2011 | INR | 15.4 | 16.3 | 15.4 | 15.75 | 15.75 | -0.35 (-2.17%) | 5,358 |
| 18 Aug 2011 | INR | 17.6 | 17.6 | 16 | 16.1 | 16.1 | -0.9 (-5.29%) | 5,000 |
| 17 Aug 2011 | INR | 16.85 | 17.4 | 16.55 | 17 | 17 | -0.1 (-0.58%) | 2,712 |
| 16 Aug 2011 | INR | 17.95 | 19.75 | 16.85 | 17.1 | 17.1 | +0.25 (+1.48%) | 3,343 |
| 12 Aug 2011 | INR | 17.9 | 17.95 | 16.65 | 16.85 | 16.85 | -0.45 (-2.60%) | 19,022 |
| 11 Aug 2011 | INR | 17.6 | 17.75 | 17.05 | 17.3 | 17.3 | -0.25 (-1.42%) | 9,838 |
| 10 Aug 2011 | INR | 19.5 | 19.5 | 17 | 17.55 | 17.55 | +0.55 (+3.24%) | 15,749 |
| 9 Aug 2011 | INR | 16.5 | 17.5 | 16.5 | 17 | 17 | +0.1 (+0.59%) | 8,024 |
| 8 Aug 2011 | INR | 16.8 | 17.5 | 16.8 | 16.9 | 16.9 | -0.3 (-1.74%) | 14,554 |
| 5 Aug 2011 | INR | 20.8 | 20.8 | 16.4 | 17.2 | 17.2 | -0.35 (-1.99%) | 32,068 |
| 4 Aug 2011 | INR | 20.8 | 20.8 | 17.5 | 17.55 | 17.55 | -0.15 (-0.85%) | 6,326 |
| 3 Aug 2011 | INR | 18.25 | 18.25 | 17.4 | 17.7 | 17.7 | -0.25 (-1.39%) | 8,797 |
| 2 Aug 2011 | INR | 20 | 20 | 17.85 | 17.95 | 17.95 | -0.1 (-0.55%) | 1,716 |
| 1 Aug 2011 | INR | 20.4 | 20.4 | 18.05 | 18.05 | 18.05 | -0.1 (-0.55%) | 3,511 |
| 29 Jul 2011 | INR | 18.05 | 18.45 | 18.05 | 18.15 | 18.15 | -0.1 (-0.55%) | 3,620 |
| 28 Jul 2011 | INR | 18.5 | 18.8 | 18.05 | 18.25 | 18.25 | -0.15 (-0.82%) | 3,869 |
| 27 Jul 2011 | INR | 19.2 | 19.2 | 18.1 | 18.4 | 18.4 | -1 (-5.15%) | 12,706 |
| 26 Jul 2011 | INR | 20.5 | 20.75 | 19 | 19.4 | 19.4 | -1.2 (-5.83%) | 74,154 |
| 25 Jul 2011 | INR | 20.7 | 20.7 | 20.3 | 20.6 | 20.6 | -0.15 (-0.72%) | 14,900 |
| 22 Jul 2011 | INR | 21.55 | 21.55 | 20.25 | 20.75 | 20.75 | +0.2 (+0.97%) | 9,057 |
| 21 Jul 2011 | INR | 20.85 | 20.95 | 20.5 | 20.55 | 20.55 | -0.25 (-1.20%) | 18,621 |
| 20 Jul 2011 | INR | 21.2 | 21.2 | 20.75 | 20.8 | 20.8 | -0.1 (-0.48%) | 13,444 |
| 19 Jul 2011 | INR | 20.8 | 21.1 | 20.55 | 20.9 | 20.9 | +0.25 (+1.21%) | 17,503 |
| 18 Jul 2011 | INR | 21.5 | 21.5 | 20.25 | 20.65 | 20.65 | +0.2 (+0.98%) | 18,655 |
