| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 20.55 | 20.6 | 20 | 20.45 | 20.45 | +0.35 (+1.74%) | 13,109 |
| 14 Jul 2011 | INR | 20.45 | 20.45 | 19.55 | 20.1 | 20.1 | +0.1 (+0.50%) | 8,267 |
| 13 Jul 2011 | INR | 20.05 | 20.3 | 19.35 | 20 | 20 | +0.85 (+4.44%) | 20,743 |
| 12 Jul 2011 | INR | 19.7 | 19.75 | 19.05 | 19.15 | 19.15 | -0.3 (-1.54%) | 11,631 |
| 11 Jul 2011 | INR | 20.1 | 20.1 | 19.1 | 19.45 | 19.45 | -0.35 (-1.77%) | 5,183 |
| 8 Jul 2011 | INR | 19 | 21.9 | 19 | 19.8 | 19.8 | +0.85 (+4.49%) | 10,313 |
| 7 Jul 2011 | INR | 19 | 19.1 | 18.45 | 18.95 | 18.95 | +0.1 (+0.53%) | 23,227 |
| 6 Jul 2011 | INR | 19 | 19.1 | 18.6 | 18.85 | 18.85 | -0.15 (-0.79%) | 4,134 |
| 5 Jul 2011 | INR | 18.5 | 19.15 | 18.5 | 19 | 19 | +0.2 (+1.06%) | 962 |
| 4 Jul 2011 | INR | 18.4 | 18.85 | 18.4 | 18.8 | 18.8 | -0.15 (-0.79%) | 6,270 |
| 1 Jul 2011 | INR | 18.6 | 19 | 18.4 | 18.95 | 18.95 | +0.7 (+3.84%) | 4,255 |
| 30 Jun 2011 | INR | 18.5 | 18.7 | 18.1 | 18.25 | 18.25 | -0.1 (-0.54%) | 10,094 |
| 29 Jun 2011 | INR | 18.15 | 18.7 | 18.15 | 18.35 | 18.35 | -0.2 (-1.08%) | 2,513 |
| 28 Jun 2011 | INR | 18.2 | 18.8 | 17.5 | 18.55 | 18.55 | +0.85 (+4.80%) | 2,177 |
| 27 Jun 2011 | INR | 17.5 | 17.9 | 17.5 | 17.7 | 17.7 | +0.4 (+2.31%) | 514 |
| 24 Jun 2011 | INR | 17.25 | 17.6 | 17.2 | 17.3 | 17.3 | +0.15 (+0.87%) | 760 |
| 23 Jun 2011 | INR | 17 | 17.6 | 17 | 17.15 | 17.15 | +0.05 (+0.29%) | 2,508 |
| 22 Jun 2011 | INR | 17.25 | 17.65 | 17.1 | 17.1 | 17.1 | -0.5 (-2.84%) | 3,548 |
| 21 Jun 2011 | INR | 17.2 | 17.75 | 17.2 | 17.6 | 17.6 | -0.1 (-0.56%) | 2,486 |
| 20 Jun 2011 | INR | 18.15 | 18.2 | 17.6 | 17.7 | 17.7 | -0.4 (-2.21%) | 8,687 |
| 17 Jun 2011 | INR | 18.15 | 18.15 | 18.1 | 18.1 | 18.1 | +0.15 (+0.84%) | 1,261 |
| 16 Jun 2011 | INR | 18.2 | 18.65 | 17.8 | 17.95 | 17.95 | -0.4 (-2.18%) | 2,782 |
| 15 Jun 2011 | INR | 18.35 | 18.5 | 18.3 | 18.35 | 18.35 | -0.15 (-0.81%) | 2,256 |
| 14 Jun 2011 | INR | 18.4 | 18.5 | 18.25 | 18.5 | 18.5 | +0.15 (+0.82%) | 2,010 |
| 13 Jun 2011 | INR | 18.25 | 18.6 | 18.25 | 18.35 | 18.35 | -0.45 (-2.39%) | 1,055 |
| 10 Jun 2011 | INR | 18.9 | 18.9 | 18.55 | 18.8 | 18.8 | -0.05 (-0.27%) | 455 |
| 9 Jun 2011 | INR | 18.5 | 18.9 | 18.5 | 18.85 | 18.85 | +0.4 (+2.17%) | 1,400 |
| 8 Jun 2011 | INR | 18.3 | 18.7 | 18.15 | 18.45 | 18.45 | -0.05 (-0.27%) | 2,630 |
| 7 Jun 2011 | INR | 18.3 | 18.5 | 18.3 | 18.5 | 18.5 | -0.15 (-0.80%) | 1,317 |
| 6 Jun 2011 | INR | 18.65 | 19.2 | 18.25 | 18.65 | 18.65 | -0.2 (-1.06%) | 10,010 |
