| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 19.9 | 20.25 | 19.6 | 19.9 | 19.9 | -0.15 (-0.75%) | 3,558 |
| 20 Apr 2011 | INR | 20 | 20.3 | 19.6 | 20.05 | 20.05 | +0.6 (+3.08%) | 10,008 |
| 19 Apr 2011 | INR | 19.6 | 19.85 | 19.4 | 19.45 | 19.45 | -0.9 (-4.42%) | 6,494 |
| 18 Apr 2011 | INR | 20.15 | 20.8 | 20 | 20.35 | 20.35 | +0.2 (+0.99%) | 13,373 |
| 15 Apr 2011 | INR | 21.25 | 21.85 | 20 | 20.15 | 20.15 | -0.9 (-4.28%) | 21,324 |
| 13 Apr 2011 | INR | 20.5 | 22.25 | 20.3 | 21.05 | 21.05 | +1.05 (+5.25%) | 97,029 |
| 11 Apr 2011 | INR | 19.15 | 20.45 | 18.95 | 20 | 20 | +0.9 (+4.71%) | 32,810 |
| 8 Apr 2011 | INR | 19 | 19.6 | 18.6 | 19.1 | 19.1 | -0.05 (-0.26%) | 5,973 |
| 7 Apr 2011 | INR | 18.55 | 19.2 | 18.55 | 19.15 | 19.15 | -0.05 (-0.26%) | 1,603 |
| 6 Apr 2011 | INR | 19.1 | 19.9 | 19 | 19.2 | 19.2 | +0.1 (+0.52%) | 4,000 |
| 5 Apr 2011 | INR | 18.05 | 19.2 | 18.05 | 19.1 | 19.1 | +0.3 (+1.60%) | 5,845 |
| 4 Apr 2011 | INR | 17.25 | 19 | 17.2 | 18.8 | 18.8 | +1.55 (+8.99%) | 29,768 |
| 1 Apr 2011 | INR | 17.4 | 17.4 | 17 | 17.25 | 17.25 | +0.5 (+2.99%) | 3,327 |
| 31 Mar 2011 | INR | 16.65 | 17.7 | 16.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 12,575 |
| 30 Mar 2011 | INR | 16.9 | 17 | 16.9 | 17 | 17 | +0.15 (+0.89%) | 3,650 |
| 29 Mar 2011 | INR | 16.65 | 16.95 | 16.65 | 16.85 | 16.85 | +0.1 (+0.60%) | 5,592 |
| 28 Mar 2011 | INR | 16.75 | 17.15 | 16.65 | 16.75 | 16.75 | -0.1 (-0.59%) | 4,725 |
| 25 Mar 2011 | INR | 16.65 | 17 | 16.65 | 16.85 | 16.85 | -0.05 (-0.30%) | 4,552 |
| 24 Mar 2011 | INR | 17 | 17 | 16.8 | 16.9 | 16.9 | -0.25 (-1.46%) | 3,825 |
| 23 Mar 2011 | INR | 17 | 17.7 | 17 | 17.15 | 17.15 | +0.45 (+2.69%) | 7,264 |
| 22 Mar 2011 | INR | 17 | 17.35 | 16.65 | 16.7 | 16.7 | -0.25 (-1.47%) | 3,965 |
| 21 Mar 2011 | INR | 16.75 | 17 | 16.7 | 16.95 | 16.95 | +0.25 (+1.50%) | 4,508 |
| 18 Mar 2011 | INR | 17.05 | 17.05 | 16.25 | 16.7 | 16.7 | +0.1 (+0.60%) | 12,116 |
| 17 Mar 2011 | INR | 16.85 | 16.9 | 16.4 | 16.6 | 16.6 | +0.05 (+0.30%) | 2,716 |
| 16 Mar 2011 | INR | 17.2 | 17.2 | 16.5 | 16.55 | 16.55 | -0.05 (-0.30%) | 16,659 |
| 15 Mar 2011 | INR | 16.85 | 17.35 | 16.5 | 16.6 | 16.6 | -0.25 (-1.48%) | 3,203 |
| 14 Mar 2011 | INR | 17.75 | 17.75 | 16.8 | 16.85 | 16.85 | -0.25 (-1.46%) | 8,854 |
| 11 Mar 2011 | INR | 17.1 | 17.2 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 6,120 |
| 10 Mar 2011 | INR | 17.55 | 17.55 | 17.1 | 17.1 | 17.1 | -0.1 (-0.58%) | 370 |
| 9 Mar 2011 | INR | 17.05 | 17.55 | 17.05 | 17.2 | 17.2 | +0.2 (+1.18%) | 2,111 |
