| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 17.1 | 17.65 | 17 | 17 | 17 | -0.3 (-1.73%) | 5,974 |
| 7 Mar 2011 | INR | 17 | 17.6 | 16.8 | 17.3 | 17.3 | +0.3 (+1.76%) | 12,616 |
| 4 Mar 2011 | INR | 17.4 | 17.6 | 16.9 | 17 | 17 | -0.25 (-1.45%) | 14,435 |
| 3 Mar 2011 | INR | 17.4 | 17.75 | 17.15 | 17.25 | 17.25 | -0.1 (-0.58%) | 4,705 |
| 1 Mar 2011 | INR | 17.1 | 17.6 | 17.1 | 17.35 | 17.35 | +0.3 (+1.76%) | 4,982 |
| 28 Feb 2011 | INR | 17.2 | 17.85 | 17 | 17.05 | 17.05 | -0.15 (-0.87%) | 8,049 |
| 25 Feb 2011 | INR | 17.05 | 17.95 | 17 | 17.2 | 17.2 | +0.15 (+0.88%) | 5,408 |
| 24 Feb 2011 | INR | 17 | 17.95 | 17 | 17.05 | 17.05 | 0.0 (0.0%) | 4,298 |
| 23 Feb 2011 | INR | 17.2 | 17.5 | 17 | 17.05 | 17.05 | -0.45 (-2.57%) | 5,450 |
| 22 Feb 2011 | INR | 17.5 | 18 | 17.45 | 17.5 | 17.5 | +0.1 (+0.57%) | 6,258 |
| 21 Feb 2011 | INR | 17.35 | 17.75 | 17.05 | 17.4 | 17.4 | -0.25 (-1.42%) | 8,771 |
| 18 Feb 2011 | INR | 16.5 | 18 | 16.5 | 17.65 | 17.65 | -0.25 (-1.40%) | 8,579 |
| 17 Feb 2011 | INR | 18.3 | 18.8 | 17.65 | 17.9 | 17.9 | +0.05 (+0.28%) | 654 |
| 16 Feb 2011 | INR | 18 | 18.5 | 17.6 | 17.85 | 17.85 | +0.15 (+0.85%) | 2,381 |
| 15 Feb 2011 | INR | 18.25 | 18.25 | 17.5 | 17.7 | 17.7 | -0.25 (-1.39%) | 7,165 |
| 14 Feb 2011 | INR | 19 | 19 | 17.65 | 17.95 | 17.95 | -0.15 (-0.83%) | 8,070 |
| 11 Feb 2011 | INR | 18.4 | 18.4 | 17.15 | 18.1 | 18.1 | +0.8 (+4.62%) | 3,439 |
| 10 Feb 2011 | INR | 18.5 | 18.5 | 16.6 | 17.3 | 17.3 | +0.75 (+4.53%) | 38,145 |
| 9 Feb 2011 | INR | 16.3 | 18.3 | 16.25 | 16.55 | 16.55 | -1.45 (-8.06%) | 7,073 |
| 8 Feb 2011 | INR | 20 | 20 | 17.5 | 18 | 18 | -0.4 (-2.17%) | 9,721 |
| 7 Feb 2011 | INR | 18.55 | 19 | 17.65 | 18.4 | 18.4 | -0.1 (-0.54%) | 7,950 |
| 4 Feb 2011 | INR | 19.6 | 19.6 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 11,870 |
| 3 Feb 2011 | INR | 19.95 | 19.95 | 18.75 | 18.95 | 18.95 | +0.05 (+0.26%) | 6,151 |
| 2 Feb 2011 | INR | 19.7 | 19.7 | 18.5 | 18.9 | 18.9 | +0.3 (+1.61%) | 18,767 |
| 1 Feb 2011 | INR | 20.5 | 20.5 | 18.5 | 18.6 | 18.6 | -0.15 (-0.80%) | 10,765 |
| 31 Jan 2011 | INR | 18.7 | 19.85 | 18.5 | 18.75 | 18.75 | +0.05 (+0.27%) | 4,494 |
| 28 Jan 2011 | INR | 19.95 | 19.95 | 18.5 | 18.7 | 18.7 | -0.6 (-3.11%) | 17,962 |
| 27 Jan 2011 | INR | 20.85 | 20.85 | 19.25 | 19.3 | 19.3 | -0.45 (-2.28%) | 8,161 |
| 25 Jan 2011 | INR | 20.5 | 20.5 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 9,392 |
| 24 Jan 2011 | INR | 20.95 | 20.95 | 19.6 | 19.85 | 19.85 | -0.7 (-3.41%) | 15,313 |
