| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 20.4 | 21.1 | 20.2 | 20.55 | 20.55 | +0.35 (+1.73%) | 19,255 |
| 20 Jan 2011 | INR | 21.4 | 21.5 | 20 | 20.2 | 20.2 | -0.95 (-4.49%) | 17,641 |
| 19 Jan 2011 | INR | 20.75 | 21.5 | 20.75 | 21.15 | 21.15 | +0.35 (+1.68%) | 22,518 |
| 18 Jan 2011 | INR | 20.6 | 21.3 | 20.6 | 20.8 | 20.8 | -0.2 (-0.95%) | 6,777 |
| 17 Jan 2011 | INR | 21.5 | 21.75 | 21 | 21 | 21 | +0.1 (+0.48%) | 13,628 |
| 14 Jan 2011 | INR | 21.2 | 21.5 | 19.8 | 20.9 | 20.9 | 0.0 (0.0%) | 18,586 |
| 13 Jan 2011 | INR | 21.7 | 21.7 | 20.2 | 20.9 | 20.9 | +0.45 (+2.20%) | 5,681 |
| 12 Jan 2011 | INR | 20.85 | 20.85 | 20.2 | 20.45 | 20.45 | +0.4 (+2.00%) | 11,474 |
| 11 Jan 2011 | INR | 21 | 21 | 19.85 | 20.05 | 20.05 | +0.2 (+1.01%) | 11,635 |
| 10 Jan 2011 | INR | 20.05 | 20.8 | 19.75 | 19.85 | 19.85 | -0.55 (-2.70%) | 16,125 |
| 7 Jan 2011 | INR | 21.75 | 21.75 | 20.1 | 20.4 | 20.4 | -0.4 (-1.92%) | 8,980 |
| 6 Jan 2011 | INR | 21.8 | 21.8 | 20.5 | 20.8 | 20.8 | -0.3 (-1.42%) | 6,284 |
| 5 Jan 2011 | INR | 22.25 | 22.25 | 20.75 | 21.1 | 21.1 | -0.35 (-1.63%) | 3,179 |
| 4 Jan 2011 | INR | 22.5 | 22.5 | 21.3 | 21.45 | 21.45 | -0.1 (-0.46%) | 1,860 |
| 3 Jan 2011 | INR | 22.9 | 22.9 | 21.2 | 21.55 | 21.55 | +0.55 (+2.62%) | 17,145 |
| 31 Dec 2010 | INR | 22.4 | 22.4 | 20.9 | 21 | 21 | -0.25 (-1.18%) | 17,037 |
| 30 Dec 2010 | INR | 20.8 | 21.95 | 20.8 | 21.25 | 21.25 | +0.5 (+2.41%) | 14,868 |
| 29 Dec 2010 | INR | 20.6 | 20.85 | 20.35 | 20.75 | 20.75 | 0.0 (0.0%) | 3,807 |
| 28 Dec 2010 | INR | 21 | 21.25 | 20.3 | 20.75 | 20.75 | +0.15 (+0.73%) | 10,227 |
| 27 Dec 2010 | INR | 20.1 | 20.95 | 20.1 | 20.6 | 20.6 | -0.3 (-1.44%) | 7,149 |
| 24 Dec 2010 | INR | 22 | 22 | 20.8 | 20.9 | 20.9 | -0.4 (-1.88%) | 4,886 |
| 23 Dec 2010 | INR | 20.6 | 23 | 20.6 | 21.3 | 21.3 | +0.2 (+0.95%) | 2,648 |
| 22 Dec 2010 | INR | 20.7 | 21.25 | 20.65 | 21.1 | 21.1 | +0.4 (+1.93%) | 19,168 |
| 21 Dec 2010 | INR | 21.4 | 21.4 | 20.55 | 20.7 | 20.7 | -0.45 (-2.13%) | 4,297 |
| 20 Dec 2010 | INR | 21.2 | 21.3 | 20.7 | 21.15 | 21.15 | +0.15 (+0.71%) | 10,022 |
| 16 Dec 2010 | INR | 21.8 | 21.8 | 20.25 | 21 | 21 | +0.7 (+3.45%) | 5,803 |
| 15 Dec 2010 | INR | 20.75 | 21.8 | 20.05 | 20.3 | 20.3 | -1.1 (-5.14%) | 12,019 |
| 14 Dec 2010 | INR | 20.6 | 21.95 | 19.6 | 21.4 | 21.4 | +0.15 (+0.71%) | 15,478 |
| 13 Dec 2010 | INR | 21.3 | 21.65 | 20.05 | 21.25 | 21.25 | +0.8 (+3.91%) | 15,526 |
| 10 Dec 2010 | INR | 23.3 | 23.3 | 19.35 | 20.45 | 20.45 | +0.75 (+3.81%) | 33,845 |
