| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 21 | 22.4 | 19.4 | 19.7 | 19.7 | -1.6 (-7.51%) | 41,712 |
| 8 Dec 2010 | INR | 22.05 | 22.05 | 20.8 | 21.3 | 21.3 | -1.25 (-5.54%) | 32,850 |
| 7 Dec 2010 | INR | 23.65 | 23.65 | 22 | 22.55 | 22.55 | -0.45 (-1.96%) | 15,979 |
| 6 Dec 2010 | INR | 22.2 | 23.8 | 22.2 | 23 | 23 | +0.2 (+0.88%) | 51,886 |
| 3 Dec 2010 | INR | 23.6 | 24.75 | 22 | 22.8 | 22.8 | -1 (-4.20%) | 104,448 |
| 2 Dec 2010 | INR | 25.75 | 27.5 | 23.6 | 23.8 | 23.8 | -1.4 (-5.56%) | 462,088 |
| 1 Dec 2010 | INR | 22.75 | 25.55 | 20.95 | 25.2 | 25.2 | +3.85 (+18.03%) | 361,351 |
| 30 Nov 2010 | INR | 20.65 | 21.5 | 20.6 | 21.35 | 21.35 | +0.5 (+2.40%) | 4,754 |
| 29 Nov 2010 | INR | 20.05 | 21.1 | 20.05 | 20.85 | 20.85 | +0.5 (+2.46%) | 7,352 |
| 26 Nov 2010 | INR | 21.2 | 21.2 | 18.5 | 20.35 | 20.35 | -1.2 (-5.57%) | 22,163 |
| 25 Nov 2010 | INR | 22 | 22.55 | 21.55 | 21.55 | 21.55 | -0.3 (-1.37%) | 3,918 |
| 24 Nov 2010 | INR | 22.05 | 22.2 | 21.35 | 21.85 | 21.85 | +0.45 (+2.10%) | 8,515 |
| 23 Nov 2010 | INR | 23 | 23 | 21.05 | 21.4 | 21.4 | -0.8 (-3.60%) | 9,732 |
| 22 Nov 2010 | INR | 23.4 | 23.4 | 22.1 | 22.2 | 22.2 | -0.35 (-1.55%) | 14,181 |
| 19 Nov 2010 | INR | 22.5 | 23.4 | 22.25 | 22.55 | 22.55 | -0.4 (-1.74%) | 17,314 |
| 18 Nov 2010 | INR | 22.55 | 23.6 | 22.55 | 22.95 | 22.95 | -0.1 (-0.43%) | 30,612 |
| 16 Nov 2010 | INR | 23.3 | 23.75 | 22.55 | 23.05 | 23.05 | -0.95 (-3.96%) | 49,516 |
| 15 Nov 2010 | INR | 23.25 | 24.15 | 21.55 | 24 | 24 | +0.9 (+3.90%) | 39,388 |
| 12 Nov 2010 | INR | 23.8 | 23.8 | 21 | 23.1 | 23.1 | -0.9 (-3.75%) | 58,940 |
| 11 Nov 2010 | INR | 24 | 24.3 | 23.8 | 24 | 24 | -0.1 (-0.41%) | 116,871 |
| 10 Nov 2010 | INR | 23.85 | 24.35 | 23.85 | 24.1 | 24.1 | +0.05 (+0.21%) | 31,840 |
| 9 Nov 2010 | INR | 24 | 24.5 | 23.75 | 24.05 | 24.05 | -0.1 (-0.41%) | 58,275 |
| 8 Nov 2010 | INR | 24 | 24.7 | 23.35 | 24.15 | 24.15 | +0.05 (+0.21%) | 76,110 |
| 5 Nov 2010 | INR | 24 | 24.95 | 23.8 | 24.1 | 24.1 | +0.1 (+0.42%) | 19,903 |
| 4 Nov 2010 | INR | 24.5 | 24.95 | 23.4 | 24 | 24 | +0.1 (+0.42%) | 79,170 |
| 3 Nov 2010 | INR | 23.95 | 25.4 | 23.65 | 23.9 | 23.9 | +0.95 (+4.14%) | 182,386 |
| 2 Nov 2010 | INR | 23 | 23.3 | 22.7 | 22.95 | 22.95 | -0.05 (-0.22%) | 35,882 |
| 1 Nov 2010 | INR | 23.2 | 23.45 | 22.75 | 23 | 23 | +0.6 (+2.68%) | 11,796 |
| 29 Oct 2010 | INR | 22.9 | 23.75 | 22 | 22.4 | 22.4 | -0.3 (-1.32%) | 37,498 |
| 28 Oct 2010 | INR | 22.95 | 23.1 | 22.55 | 22.7 | 22.7 | -0.05 (-0.22%) | 25,211 |
