| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 23.1 | 23.2 | 22.6 | 22.75 | 22.75 | +0.15 (+0.66%) | 48,692 |
| 26 Oct 2010 | INR | 22.8 | 23 | 22.5 | 22.6 | 22.6 | +0.1 (+0.44%) | 24,912 |
| 25 Oct 2010 | INR | 22.8 | 22.8 | 22 | 22.5 | 22.5 | +0.65 (+2.97%) | 76,796 |
| 22 Oct 2010 | INR | 22.25 | 22.6 | 21.7 | 21.85 | 21.85 | -0.35 (-1.58%) | 35,527 |
| 21 Oct 2010 | INR | 23 | 23.45 | 22.05 | 22.2 | 22.2 | -0.15 (-0.67%) | 31,855 |
| 20 Oct 2010 | INR | 23.95 | 24 | 22.05 | 22.35 | 22.35 | -1.1 (-4.69%) | 71,012 |
| 19 Oct 2010 | INR | 23.95 | 25.2 | 23.1 | 23.45 | 23.45 | +0.35 (+1.52%) | 243,462 |
| 18 Oct 2010 | INR | 22.05 | 23.5 | 22 | 23.1 | 23.1 | +1.05 (+4.76%) | 125,817 |
| 15 Oct 2010 | INR | 22.4 | 23.95 | 21.65 | 22.05 | 22.05 | -0.25 (-1.12%) | 475,242 |
| 14 Oct 2010 | INR | 23.2 | 24.15 | 22 | 22.3 | 22.3 | -0.65 (-2.83%) | 174,975 |
| 13 Oct 2010 | INR | 21.8 | 23.4 | 21.65 | 22.95 | 22.95 | +1.5 (+6.99%) | 374,330 |
| 12 Oct 2010 | INR | 20.6 | 22.5 | 20.1 | 21.45 | 21.45 | +1 (+4.89%) | 166,306 |
| 11 Oct 2010 | INR | 22.5 | 22.6 | 20.3 | 20.45 | 20.45 | -1.45 (-6.62%) | 77,239 |
| 8 Oct 2010 | INR | 20.4 | 22.7 | 20 | 21.9 | 21.9 | +2 (+10.05%) | 438,314 |
| 7 Oct 2010 | INR | 19.95 | 20.55 | 19.45 | 19.9 | 19.9 | +0.25 (+1.27%) | 66,542 |
| 6 Oct 2010 | INR | 19 | 20.2 | 18.55 | 19.65 | 19.65 | +0.9 (+4.80%) | 153,750 |
| 5 Oct 2010 | INR | 18.5 | 19.1 | 18.2 | 18.75 | 18.75 | +0.25 (+1.35%) | 14,436 |
| 4 Oct 2010 | INR | 18.7 | 18.8 | 18.35 | 18.5 | 18.5 | +0.2 (+1.09%) | 9,216 |
| 1 Oct 2010 | INR | 18.5 | 18.5 | 18.2 | 18.3 | 18.3 | +0.2 (+1.10%) | 13,263 |
| 30 Sep 2010 | INR | 18.1 | 18.5 | 18 | 18.1 | 18.1 | -0.1 (-0.55%) | 10,099 |
| 29 Sep 2010 | INR | 18.35 | 18.5 | 18.1 | 18.2 | 18.2 | -0.1 (-0.55%) | 13,444 |
| 28 Sep 2010 | INR | 18.75 | 18.8 | 18.2 | 18.3 | 18.3 | -0.15 (-0.81%) | 19,996 |
| 27 Sep 2010 | INR | 18.25 | 18.8 | 18.25 | 18.45 | 18.45 | -0.1 (-0.54%) | 9,411 |
| 24 Sep 2010 | INR | 18.05 | 18.9 | 18.05 | 18.55 | 18.55 | 0.0 (0.0%) | 14,605 |
| 23 Sep 2010 | INR | 18.6 | 18.75 | 18.1 | 18.55 | 18.55 | +0.2 (+1.09%) | 7,187 |
| 22 Sep 2010 | INR | 18.35 | 18.75 | 18.3 | 18.35 | 18.35 | -0.05 (-0.27%) | 7,410 |
| 21 Sep 2010 | INR | 18.4 | 18.9 | 18 | 18.4 | 18.4 | -0.3 (-1.60%) | 24,974 |
| 20 Sep 2010 | INR | 18.7 | 19.25 | 18.55 | 18.7 | 18.7 | -0.1 (-0.53%) | 15,305 |
| 17 Sep 2010 | INR | 18.9 | 19.25 | 18.75 | 18.8 | 18.8 | -0.05 (-0.27%) | 19,499 |
| 16 Sep 2010 | INR | 19.65 | 19.65 | 18.75 | 18.85 | 18.85 | -0.4 (-2.08%) | 37,323 |
