| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 19.1 | 19.85 | 19.1 | 19.25 | 19.25 | -0.15 (-0.77%) | 21,147 |
| 14 Sep 2010 | INR | 20 | 20 | 19.3 | 19.4 | 19.4 | -0.15 (-0.77%) | 20,971 |
| 13 Sep 2010 | INR | 21.05 | 21.25 | 19.4 | 19.55 | 19.55 | -1.55 (-7.35%) | 82,689 |
| 9 Sep 2010 | INR | 20 | 21.9 | 19.75 | 21.1 | 21.1 | +1.15 (+5.76%) | 144,788 |
| 8 Sep 2010 | INR | 20.2 | 20.5 | 19.75 | 19.95 | 19.95 | -0.4 (-1.97%) | 12,661 |
| 7 Sep 2010 | INR | 20.35 | 20.9 | 20.05 | 20.35 | 20.35 | -0.2 (-0.97%) | 17,299 |
| 6 Sep 2010 | INR | 21.1 | 21.4 | 20.4 | 20.55 | 20.55 | -0.55 (-2.61%) | 30,723 |
| 3 Sep 2010 | INR | 20.45 | 21.75 | 20.3 | 21.1 | 21.1 | +0.4 (+1.93%) | 44,624 |
| 2 Sep 2010 | INR | 22 | 22 | 20.4 | 20.7 | 20.7 | -0.65 (-3.04%) | 40,747 |
| 1 Sep 2010 | INR | 22 | 22.5 | 20.8 | 21.35 | 21.35 | +0.15 (+0.71%) | 200,931 |
| 31 Aug 2010 | INR | 21.5 | 21.9 | 20.2 | 21.2 | 21.2 | +1.15 (+5.74%) | 446,162 |
| 30 Aug 2010 | INR | 18.55 | 20.9 | 18.55 | 20.05 | 20.05 | +1.4 (+7.51%) | 47,610 |
| 27 Aug 2010 | INR | 19 | 19 | 18.35 | 18.65 | 18.65 | -0.2 (-1.06%) | 20,663 |
| 26 Aug 2010 | INR | 18.8 | 19.1 | 18.5 | 18.85 | 18.85 | +0.45 (+2.45%) | 7,649 |
| 25 Aug 2010 | INR | 19 | 19 | 18.35 | 18.4 | 18.4 | -0.4 (-2.13%) | 8,533 |
| 24 Aug 2010 | INR | 19 | 19.35 | 18.6 | 18.8 | 18.8 | -0.2 (-1.05%) | 7,333 |
| 23 Aug 2010 | INR | 18.5 | 20 | 18.5 | 19 | 19 | +0.45 (+2.43%) | 42,734 |
| 20 Aug 2010 | INR | 18.3 | 19.25 | 18.3 | 18.55 | 18.55 | -0.35 (-1.85%) | 7,927 |
| 19 Aug 2010 | INR | 18.55 | 18.95 | 18.5 | 18.9 | 18.9 | +0.5 (+2.72%) | 4,800 |
| 18 Aug 2010 | INR | 19 | 19.45 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 24,790 |
| 17 Aug 2010 | INR | 19 | 19 | 18.55 | 19 | 19 | -0.1 (-0.52%) | 11,296 |
| 16 Aug 2010 | INR | 18.45 | 19.3 | 18.25 | 19.1 | 19.1 | +0.25 (+1.33%) | 15,019 |
| 13 Aug 2010 | INR | 19.7 | 19.7 | 18.5 | 18.85 | 18.85 | -0.5 (-2.58%) | 20,133 |
| 12 Aug 2010 | INR | 19.65 | 20 | 19.25 | 19.35 | 19.35 | -0.15 (-0.77%) | 10,436 |
| 11 Aug 2010 | INR | 20.1 | 20.4 | 19.25 | 19.5 | 19.5 | -0.3 (-1.52%) | 49,972 |
| 10 Aug 2010 | INR | 20.9 | 20.95 | 19.75 | 19.8 | 19.8 | -0.7 (-3.41%) | 75,230 |
| 9 Aug 2010 | INR | 20.7 | 20.9 | 19.1 | 20.5 | 20.5 | +0.5 (+2.50%) | 228,213 |
| 6 Aug 2010 | INR | 16.8 | 20.1 | 16.8 | 20 | 20 | +3.2 (+19.05%) | 768,516 |
| 5 Aug 2010 | INR | 16.85 | 17 | 16.7 | 16.8 | 16.8 | +0.2 (+1.20%) | 12,975 |
| 4 Aug 2010 | INR | 16.8 | 17 | 16.55 | 16.6 | 16.6 | -0.2 (-1.19%) | 11,236 |
