| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 17 | 18.3 | 17 | 18.3 | 18.3 | +0.55 (+3.10%) | 18,040 |
| 21 Jun 2010 | INR | 17.4 | 17.9 | 17.05 | 17.75 | 17.75 | +0.35 (+2.01%) | 6,766 |
| 18 Jun 2010 | INR | 17.7 | 17.95 | 17.3 | 17.4 | 17.4 | -0.35 (-1.97%) | 24,842 |
| 17 Jun 2010 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.65 (+3.80%) | 20,398 |
| 16 Jun 2010 | INR | 18 | 18 | 16.9 | 17.1 | 17.1 | +0.1 (+0.59%) | 4,958 |
| 15 Jun 2010 | INR | 17 | 17.45 | 16.8 | 17 | 17 | -0.2 (-1.16%) | 3,998 |
| 14 Jun 2010 | INR | 17.2 | 17.85 | 16.85 | 17.2 | 17.2 | +0.4 (+2.38%) | 11,597 |
| 11 Jun 2010 | INR | 17 | 17.25 | 16.8 | 16.8 | 16.8 | -0.8 (-4.55%) | 5,305 |
| 10 Jun 2010 | INR | 17.6 | 17.9 | 17.1 | 17.6 | 17.6 | +0.2 (+1.15%) | 3,025 |
| 9 Jun 2010 | INR | 17.45 | 17.75 | 17 | 17.4 | 17.4 | -0.1 (-0.57%) | 5,713 |
| 8 Jun 2010 | INR | 17.1 | 17.7 | 16.5 | 17.5 | 17.5 | +0.3 (+1.74%) | 4,014 |
| 7 Jun 2010 | INR | 17 | 17.45 | 16.5 | 17.2 | 17.2 | -0.15 (-0.86%) | 6,100 |
| 4 Jun 2010 | INR | 17.35 | 17.6 | 17 | 17.35 | 17.35 | 0.0 (0.0%) | 16,884 |
| 3 Jun 2010 | INR | 17.3 | 17.45 | 16.8 | 17.35 | 17.35 | +0.05 (+0.29%) | 4,798 |
| 2 Jun 2010 | INR | 16.6 | 17.3 | 16.1 | 17.3 | 17.3 | +0.6 (+3.59%) | 10,211 |
| 1 Jun 2010 | INR | 17.2 | 17.25 | 16.7 | 16.7 | 16.7 | -0.25 (-1.47%) | 3,916 |
| 31 May 2010 | INR | 17 | 17.2 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,965 |
| 28 May 2010 | INR | 16.6 | 17.2 | 16.6 | 17 | 17 | +0.4 (+2.41%) | 8,373 |
| 27 May 2010 | INR | 16.55 | 17 | 16.4 | 16.6 | 16.6 | +0.2 (+1.22%) | 6,357 |
| 26 May 2010 | INR | 16.95 | 16.95 | 15.9 | 16.4 | 16.4 | +0.45 (+2.82%) | 9,173 |
| 25 May 2010 | INR | 17.35 | 17.35 | 14.8 | 15.95 | 15.95 | -1.6 (-9.12%) | 28,435 |
| 24 May 2010 | INR | 17.25 | 17.85 | 17.25 | 17.55 | 17.55 | +0.6 (+3.54%) | 7,950 |
| 21 May 2010 | INR | 17.55 | 17.55 | 16.7 | 16.95 | 16.95 | -0.65 (-3.69%) | 26,227 |
| 20 May 2010 | INR | 17.8 | 18 | 17.5 | 17.6 | 17.6 | -0.35 (-1.95%) | 7,493 |
| 19 May 2010 | INR | 17.35 | 18.95 | 17.3 | 17.95 | 17.95 | +0.3 (+1.70%) | 17,044 |
| 18 May 2010 | INR | 18.8 | 18.8 | 17.55 | 17.65 | 17.65 | +0.1 (+0.57%) | 2,455 |
| 17 May 2010 | INR | 17.55 | 17.9 | 17.5 | 17.55 | 17.55 | +0.1 (+0.57%) | 4,678 |
| 14 May 2010 | INR | 17.3 | 17.95 | 17.3 | 17.45 | 17.45 | -0.25 (-1.41%) | 15,470 |
| 13 May 2010 | INR | 18.15 | 18.45 | 17.3 | 17.7 | 17.7 | -0.5 (-2.75%) | 12,986 |
| 12 May 2010 | INR | 17.8 | 18.3 | 17.6 | 18.2 | 18.2 | -0.15 (-0.82%) | 3,856 |
