| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 17.8 | 18.4 | 17.8 | 18.35 | 18.35 | -0.05 (-0.27%) | 6,253 |
| 10 May 2010 | INR | 17.55 | 18.4 | 17.55 | 18.4 | 18.4 | +0.85 (+4.84%) | 14,516 |
| 7 May 2010 | INR | 17.8 | 18.1 | 17.5 | 17.55 | 17.55 | -0.6 (-3.31%) | 12,849 |
| 6 May 2010 | INR | 18.4 | 18.4 | 17.75 | 18.15 | 18.15 | -0.05 (-0.27%) | 11,270 |
| 5 May 2010 | INR | 18 | 18.2 | 17.5 | 18.2 | 18.2 | -0.25 (-1.36%) | 14,698 |
| 4 May 2010 | INR | 18.8 | 18.8 | 18.05 | 18.45 | 18.45 | -0.05 (-0.27%) | 9,259 |
| 3 May 2010 | INR | 18.3 | 18.6 | 18 | 18.5 | 18.5 | -0.4 (-2.12%) | 12,435 |
| 30 Apr 2010 | INR | 18.6 | 19.05 | 17.65 | 18.9 | 18.9 | +0.2 (+1.07%) | 14,179 |
| 29 Apr 2010 | INR | 18.7 | 19.25 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 12,751 |
| 28 Apr 2010 | INR | 18.85 | 19.05 | 18.4 | 18.5 | 18.5 | -0.2 (-1.07%) | 25,523 |
| 27 Apr 2010 | INR | 19.1 | 19.1 | 18.7 | 18.7 | 18.7 | -0.5 (-2.60%) | 11,378 |
| 26 Apr 2010 | INR | 19.9 | 19.9 | 19.05 | 19.2 | 19.2 | +0.15 (+0.79%) | 12,996 |
| 23 Apr 2010 | INR | 19.5 | 19.5 | 19 | 19.05 | 19.05 | -0.3 (-1.55%) | 12,634 |
| 22 Apr 2010 | INR | 19.1 | 19.7 | 18.85 | 19.35 | 19.35 | 0.0 (0.0%) | 11,732 |
| 21 Apr 2010 | INR | 20.25 | 20.35 | 19.1 | 19.35 | 19.35 | -0.05 (-0.26%) | 32,861 |
| 20 Apr 2010 | INR | 19.2 | 19.45 | 19.05 | 19.4 | 19.4 | +0.25 (+1.31%) | 21,004 |
| 19 Apr 2010 | INR | 19.9 | 19.9 | 18.5 | 19.15 | 19.15 | -1.15 (-5.67%) | 25,344 |
| 16 Apr 2010 | INR | 19.05 | 20.5 | 19.05 | 20.3 | 20.3 | +0.65 (+3.31%) | 13,315 |
| 15 Apr 2010 | INR | 20 | 20.4 | 19.5 | 19.65 | 19.65 | -0.7 (-3.44%) | 26,454 |
| 14 Apr 2010 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 21.85 | 21.85 | 19.75 | 20.35 | 20.35 | -0.85 (-4.01%) | 75,595 |
| 12 Apr 2010 | INR | 20.85 | 22.4 | 20.8 | 21.2 | 21.2 | +0.3 (+1.44%) | 58,838 |
| 9 Apr 2010 | INR | 19.5 | 20.9 | 19.5 | 20.9 | 20.9 | +1.75 (+9.14%) | 136,141 |
| 8 Apr 2010 | INR | 20 | 20 | 18.8 | 19.15 | 19.15 | -0.75 (-3.77%) | 42,290 |
| 7 Apr 2010 | INR | 20.45 | 20.45 | 19.85 | 19.9 | 19.9 | -0.35 (-1.73%) | 19,549 |
| 6 Apr 2010 | INR | 20.2 | 20.5 | 19.75 | 20.25 | 20.25 | +0.15 (+0.75%) | 20,725 |
| 5 Apr 2010 | INR | 19.4 | 20.35 | 19.3 | 20.1 | 20.1 | +1.05 (+5.51%) | 38,678 |
| 2 Apr 2010 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 18.3 | 19.25 | 18.15 | 19.05 | 19.05 | +0.9 (+4.96%) | 17,974 |
| 31 Mar 2010 | INR | 19.5 | 19.75 | 17.3 | 18.15 | 18.15 | -1.2 (-6.20%) | 136,768 |
