| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 14.2 | 14.85 | 14.2 | 14.5 | 14.5 | 0.0 (0.0%) | 12,288 |
| 23 May 2008 | INR | 15 | 15.15 | 14.5 | 14.5 | 14.5 | -0.35 (-2.36%) | 23,795 |
| 22 May 2008 | INR | 15 | 15.3 | 14.4 | 14.85 | 14.85 | +0.15 (+1.02%) | 21,657 |
| 21 May 2008 | INR | 14.3 | 14.7 | 13.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 23,376 |
| 20 May 2008 | INR | 14.6 | 14.65 | 14 | 14.6 | 14.6 | -0.1 (-0.68%) | 19,564 |
| 16 May 2008 | INR | 14.3 | 14.9 | 14.05 | 14.7 | 14.7 | +0.45 (+3.16%) | 11,379 |
| 15 May 2008 | INR | 14.5 | 14.5 | 14.1 | 14.25 | 14.25 | +0.35 (+2.52%) | 7,248 |
| 14 May 2008 | INR | 14.5 | 14.7 | 13.85 | 13.9 | 13.9 | -0.2 (-1.42%) | 9,664 |
| 13 May 2008 | INR | 14.5 | 14.85 | 13.65 | 14.1 | 14.1 | -0.65 (-4.41%) | 26,458 |
| 12 May 2008 | INR | 14.05 | 15 | 14.05 | 14.75 | 14.75 | +0.6 (+4.24%) | 10,145 |
| 9 May 2008 | INR | 14.95 | 15.5 | 14.15 | 14.15 | 14.15 | -0.65 (-4.39%) | 24,846 |
| 8 May 2008 | INR | 14.15 | 14.9 | 14 | 14.8 | 14.8 | +0.5 (+3.50%) | 8,398 |
| 7 May 2008 | INR | 15.5 | 15.5 | 14.3 | 14.3 | 14.3 | -0.2 (-1.38%) | 13,639 |
| 6 May 2008 | INR | 14.8 | 15.25 | 13.7 | 14.5 | 14.5 | -0.2 (-1.36%) | 60,859 |
| 5 May 2008 | INR | 15.1 | 15.1 | 14 | 14.7 | 14.7 | -0.55 (-3.61%) | 27,714 |
| 2 May 2008 | INR | 15.2 | 15.7 | 15.2 | 15.25 | 15.25 | -0.17 (-1.10%) | 7,679 |
| 30 Apr 2008 | INR | 15.15 | 15.65 | 15.15 | 15.42 | 15.42 | -0.06 (-0.39%) | 10,273 |
| 29 Apr 2008 | INR | 15.99 | 15.99 | 15.21 | 15.48 | 15.48 | -0.03 (-0.19%) | 4,932 |
| 28 Apr 2008 | INR | 15.95 | 16 | 15.5 | 15.51 | 15.51 | +0.01 (+0.06%) | 9,188 |
| 25 Apr 2008 | INR | 15.95 | 16 | 15.3 | 15.5 | 15.5 | -0.2 (-1.27%) | 9,862 |
| 24 Apr 2008 | INR | 16.1 | 16.1 | 15.5 | 15.7 | 15.7 | 0.0 (0.0%) | 10,086 |
| 23 Apr 2008 | INR | 16.19 | 16.19 | 15.7 | 15.7 | 15.7 | -0.28 (-1.75%) | 8,055 |
| 22 Apr 2008 | INR | 15.95 | 16.29 | 15.86 | 15.98 | 15.98 | +0.38 (+2.44%) | 9,852 |
| 21 Apr 2008 | INR | 16.32 | 16.32 | 15.56 | 15.6 | 15.6 | -0.09 (-0.57%) | 20,330 |
| 17 Apr 2008 | INR | 16 | 16.34 | 15.61 | 15.69 | 15.69 | -0.13 (-0.82%) | 15,736 |
| 16 Apr 2008 | INR | 15.8 | 16.55 | 15.75 | 15.82 | 15.82 | +0.52 (+3.40%) | 13,659 |
| 15 Apr 2008 | INR | 15.8 | 15.8 | 15 | 15.3 | 15.3 | +0.4 (+2.68%) | 13,576 |
| 11 Apr 2008 | INR | 15.5 | 15.5 | 14.61 | 14.9 | 14.9 | -0.4 (-2.61%) | 14,616 |
| 10 Apr 2008 | INR | 15.8 | 16.48 | 15.3 | 15.3 | 15.3 | -0.46 (-2.92%) | 20,416 |
| 9 Apr 2008 | INR | 14.9 | 15.85 | 14.45 | 15.76 | 15.76 | +1.26 (+8.69%) | 21,074 |
