| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 14.22 | 14.85 | 14.22 | 14.5 | 14.5 | +0.1 (+0.69%) | 14,903 |
| 7 Apr 2008 | INR | 13.5 | 14.96 | 13.5 | 14.4 | 14.4 | +0.85 (+6.27%) | 13,645 |
| 4 Apr 2008 | INR | 14.21 | 15.1 | 13.55 | 13.55 | 13.55 | -0.95 (-6.55%) | 6,405 |
| 3 Apr 2008 | INR | 14.4 | 15.75 | 14.4 | 14.5 | 14.5 | -0.7 (-4.61%) | 7,225 |
| 2 Apr 2008 | INR | 15.9 | 15.95 | 15 | 15.2 | 15.2 | +0.9 (+6.29%) | 18,035 |
| 1 Apr 2008 | INR | 15.5 | 15.5 | 14 | 14.3 | 14.3 | -0.15 (-1.04%) | 11,050 |
| 31 Mar 2008 | INR | 14.55 | 14.65 | 14 | 14.45 | 14.45 | +1.1 (+8.24%) | 33,155 |
| 28 Mar 2008 | INR | 12.6 | 13.35 | 12.6 | 13.35 | 13.35 | +1.2 (+9.88%) | 23,457 |
| 27 Mar 2008 | INR | 12.2 | 12.8 | 12 | 12.15 | 12.15 | -0.85 (-6.54%) | 29,166 |
| 26 Mar 2008 | INR | 12.1 | 13 | 12.1 | 13 | 13 | +0.5 (+4%) | 16,077 |
| 25 Mar 2008 | INR | 11.8 | 12.8 | 11.75 | 12.5 | 12.5 | +0.4 (+3.31%) | 32,905 |
| 24 Mar 2008 | INR | 12 | 12.4 | 11.3 | 12.1 | 12.1 | -0.05 (-0.41%) | 32,473 |
| 19 Mar 2008 | INR | 12.4 | 13.5 | 12 | 12.15 | 12.15 | -1.1 (-8.30%) | 16,412 |
| 18 Mar 2008 | INR | 12.8 | 13.25 | 12.25 | 13.25 | 13.25 | -0.85 (-6.03%) | 18,533 |
| 14 Mar 2008 | INR | 15.1 | 15.15 | 13.5 | 14.1 | 14.1 | +0.1 (+0.71%) | 9,238 |
| 13 Mar 2008 | INR | 15 | 15 | 14 | 14 | 14 | -1 (-6.67%) | 15,619 |
| 12 Mar 2008 | INR | 14.6 | 16 | 13.9 | 15 | 15 | +0.4 (+2.74%) | 15,019 |
| 11 Mar 2008 | INR | 13.5 | 14.95 | 13.5 | 14.6 | 14.6 | +0.85 (+6.18%) | 12,095 |
| 10 Mar 2008 | INR | 13.85 | 14 | 13.65 | 13.75 | 13.75 | -1.4 (-9.24%) | 21,418 |
| 7 Mar 2008 | INR | 15.15 | 15.5 | 15.15 | 15.15 | 15.15 | -0.75 (-4.72%) | 12,110 |
| 5 Mar 2008 | INR | 16.5 | 16.85 | 15.75 | 15.9 | 15.9 | -0.65 (-3.93%) | 20,783 |
| 4 Mar 2008 | INR | 16.55 | 17.25 | 16.5 | 16.55 | 16.55 | -0.45 (-2.65%) | 19,020 |
| 3 Mar 2008 | INR | 16.1 | 17.15 | 16.1 | 17 | 17 | +0.5 (+3.03%) | 14,760 |
| 29 Feb 2008 | INR | 16.4 | 17.55 | 16.4 | 16.5 | 16.5 | -0.5 (-2.94%) | 9,160 |
| 28 Feb 2008 | INR | 17.65 | 17.75 | 16.85 | 17 | 17 | -0.3 (-1.73%) | 7,861 |
| 27 Feb 2008 | INR | 17.7 | 17.7 | 16.5 | 17.3 | 17.3 | +0.5 (+2.98%) | 11,375 |
| 26 Feb 2008 | INR | 17 | 17.9 | 16.5 | 16.8 | 16.8 | -0.4 (-2.33%) | 30,115 |
| 25 Feb 2008 | INR | 17.4 | 17.95 | 17.2 | 17.2 | 17.2 | -0.7 (-3.91%) | 11,718 |
| 22 Feb 2008 | INR | 18.2 | 18.2 | 17.3 | 17.9 | 17.9 | +0.1 (+0.56%) | 5,372 |
| 21 Feb 2008 | INR | 18.4 | 19 | 17.8 | 17.8 | 17.8 | -0.55 (-3.00%) | 10,993 |
