| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 19 | 19.75 | 18.3 | 18.35 | 18.35 | -0.65 (-3.42%) | 16,320 |
| 19 Feb 2008 | INR | 19 | 19.8 | 18.5 | 19 | 19 | 0.0 (0.0%) | 19,237 |
| 18 Feb 2008 | INR | 18.95 | 19.15 | 18.5 | 19 | 19 | +0.75 (+4.11%) | 10,774 |
| 15 Feb 2008 | INR | 18.25 | 18.25 | 17.55 | 18.25 | 18.25 | +0.85 (+4.89%) | 21,900 |
| 14 Feb 2008 | INR | 16.75 | 17.4 | 16.25 | 17.4 | 17.4 | +0.8 (+4.82%) | 16,254 |
| 13 Feb 2008 | INR | 16.25 | 17.5 | 16.25 | 16.6 | 16.6 | -0.45 (-2.64%) | 26,368 |
| 12 Feb 2008 | INR | 18 | 18 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 18,477 |
| 11 Feb 2008 | INR | 18.8 | 19 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 15,388 |
| 8 Feb 2008 | INR | 18.6 | 19.6 | 18.45 | 18.8 | 18.8 | -0.6 (-3.09%) | 18,212 |
| 7 Feb 2008 | INR | 19.9 | 21 | 19.25 | 19.4 | 19.4 | -0.8 (-3.96%) | 32,561 |
| 6 Feb 2008 | INR | 19.3 | 20.25 | 18.9 | 20.2 | 20.2 | +0.8 (+4.12%) | 23,356 |
| 5 Feb 2008 | INR | 19.15 | 19.4 | 19 | 19.4 | 19.4 | +0.9 (+4.86%) | 10,675 |
| 4 Feb 2008 | INR | 17.05 | 18.5 | 17.05 | 18.5 | 18.5 | +0.85 (+4.82%) | 19,476 |
| 1 Feb 2008 | INR | 17.2 | 17.95 | 16.6 | 17.65 | 17.65 | +0.25 (+1.44%) | 18,235 |
| 31 Jan 2008 | INR | 17.6 | 18.05 | 17 | 17.4 | 17.4 | -0.35 (-1.97%) | 15,122 |
| 30 Jan 2008 | INR | 18.85 | 18.9 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 38,372 |
| 29 Jan 2008 | INR | 19.45 | 19.5 | 18.25 | 18.65 | 18.65 | +0.4 (+2.19%) | 29,820 |
| 28 Jan 2008 | INR | 18.5 | 19.1 | 17.35 | 18.25 | 18.25 | -0.15 (-0.82%) | 21,465 |
| 25 Jan 2008 | INR | 17.75 | 18.45 | 16.75 | 18.4 | 18.4 | +0.8 (+4.55%) | 38,556 |
| 24 Jan 2008 | INR | 17.6 | 19.35 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 46,877 |
| 23 Jan 2008 | INR | 18.5 | 19.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 26,306 |
| 22 Jan 2008 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 988 |
| 21 Jan 2008 | INR | 21.5 | 22.5 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 38,766 |
| 18 Jan 2008 | INR | 21.6 | 21.65 | 20.7 | 21.5 | 21.5 | +0.85 (+4.12%) | 73,576 |
| 17 Jan 2008 | INR | 20.65 | 20.65 | 18.75 | 20.65 | 20.65 | +0.95 (+4.82%) | 88,250 |
| 16 Jan 2008 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -1 (-4.83%) | 34,747 |
| 15 Jan 2008 | INR | 20.8 | 20.8 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 105,377 |
| 14 Jan 2008 | INR | 22 | 22 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 65,906 |
| 11 Jan 2008 | INR | 23 | 23.9 | 22.85 | 22.85 | 22.85 | -1.2 (-4.99%) | 70,883 |
| 10 Jan 2008 | INR | 23.95 | 26.4 | 23.95 | 24.05 | 24.05 | -1.1 (-4.37%) | 91,111 |
