| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2007 | INR | 17.05 | 17.3 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 14,597 |
| 18 Jul 2007 | INR | 17.85 | 17.95 | 16.8 | 16.8 | 16.8 | -0.9 (-5.08%) | 38,826 |
| 17 Jul 2007 | INR | 18.25 | 18.5 | 17.25 | 17.7 | 17.7 | -0.3 (-1.67%) | 20,374 |
| 16 Jul 2007 | INR | 18.3 | 19 | 17.4 | 18 | 18 | -0.15 (-0.83%) | 28,605 |
| 13 Jul 2007 | INR | 18.15 | 19.1 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 111,248 |
| 12 Jul 2007 | INR | 19.1 | 20.85 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 69,562 |
| 11 Jul 2007 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -1.05 (-4.96%) | 7,188 |
| 10 Jul 2007 | INR | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.1 (-4.94%) | 8,271 |
| 9 Jul 2007 | INR | 24.55 | 24.55 | 22.25 | 22.25 | 22.25 | -1.15 (-4.91%) | 42,969 |
| 6 Jul 2007 | INR | 23.4 | 23.4 | 23.1 | 23.4 | 23.4 | +1.1 (+4.93%) | 27,786 |
| 5 Jul 2007 | INR | 22.3 | 22.3 | 20.8 | 22.3 | 22.3 | +1.05 (+4.94%) | 79,957 |
| 4 Jul 2007 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 54,223 |
| 3 Jul 2007 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 233 |
| 2 Jul 2007 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 1,236 |
| 29 Jun 2007 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.85 (+4.84%) | 2,801 |
| 28 Jun 2007 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0 (0.0%) | 6,746 |
