| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 160.1 | 162 | 158.3 | 159.85 | 159.85 | -0.35 (-0.22%) | 22,240 |
| 23 Feb 2024 | INR | 163.45 | 163.45 | 158.4 | 160.2 | 160.2 | -3.25 (-1.99%) | 13,147 |
| 22 Feb 2024 | INR | 164.4 | 165.95 | 158.3 | 163.45 | 163.45 | -0.8 (-0.49%) | 33,070 |
| 21 Feb 2024 | INR | 160.1 | 170 | 156.3 | 164.25 | 164.25 | +2.85 (+1.77%) | 74,510 |
| 20 Feb 2024 | INR | 165 | 167.95 | 160.05 | 161.4 | 161.4 | -3.7 (-2.24%) | 13,965 |
| 19 Feb 2024 | INR | 171.7 | 171.7 | 165 | 165.1 | 165.1 | -1.4 (-0.84%) | 35,877 |
| 16 Feb 2024 | INR | 160 | 169.45 | 155.05 | 166.5 | 166.5 | +8.65 (+5.48%) | 125,827 |
| 15 Feb 2024 | INR | 156.5 | 163.65 | 156.1 | 157.85 | 157.85 | +2.75 (+1.77%) | 18,524 |
| 14 Feb 2024 | INR | 152 | 155.95 | 150 | 155.1 | 155.1 | +4 (+2.65%) | 16,680 |
| 13 Feb 2024 | INR | 155.3 | 156.8 | 150 | 151.1 | 151.1 | -4.2 (-2.70%) | 24,920 |
| 12 Feb 2024 | INR | 165.9 | 165.9 | 154 | 155.3 | 155.3 | -4.8 (-3.00%) | 43,100 |
| 9 Feb 2024 | INR | 161.85 | 168.4 | 158 | 160.1 | 160.1 | -3.15 (-1.93%) | 16,700 |
| 8 Feb 2024 | INR | 168.7 | 168.7 | 159.5 | 163.25 | 163.25 | -0.7 (-0.43%) | 27,258 |
| 7 Feb 2024 | INR | 169 | 169 | 162.05 | 163.95 | 163.95 | -2.2 (-1.32%) | 24,130 |
| 6 Feb 2024 | INR | 162 | 169.65 | 155 | 166.15 | 166.15 | +8.25 (+5.22%) | 73,468 |
| 5 Feb 2024 | INR | 165.15 | 168.85 | 156 | 157.9 | 157.9 | -7.85 (-4.74%) | 82,343 |
| 2 Feb 2024 | INR | 173 | 173 | 165 | 165.75 | 165.75 | -5.75 (-3.35%) | 109,428 |
| 1 Feb 2024 | INR | 177.6 | 177.6 | 170.2 | 171.5 | 171.5 | +0.35 (+0.20%) | 59,426 |
| 31 Jan 2024 | INR | 174.25 | 178 | 167 | 171.15 | 171.15 | -3.1 (-1.78%) | 44,233 |
| 30 Jan 2024 | INR | 175.2 | 178.9 | 172.8 | 174.25 | 174.25 | -0.95 (-0.54%) | 22,106 |
| 29 Jan 2024 | INR | 180 | 182 | 174.6 | 175.2 | 175.2 | -2.5 (-1.41%) | 17,199 |
| 25 Jan 2024 | INR | 179.6 | 180 | 172.05 | 177.7 | 177.7 | +5.75 (+3.34%) | 21,005 |
| 24 Jan 2024 | INR | 167 | 172.95 | 165.75 | 171.95 | 171.95 | +2.85 (+1.69%) | 21,287 |
| 23 Jan 2024 | INR | 179.55 | 179.55 | 166.55 | 169.1 | 169.1 | -5.25 (-3.01%) | 39,115 |
| 20 Jan 2024 | INR | 182 | 183 | 171.3 | 174.35 | 174.35 | -6.7 (-3.70%) | 37,797 |
| 19 Jan 2024 | INR | 178.4 | 183.9 | 175.1 | 181.05 | 181.05 | +4.4 (+2.49%) | 19,683 |
| 18 Jan 2024 | INR | 180 | 184 | 171.15 | 176.65 | 176.65 | -2.6 (-1.45%) | 21,227 |
| 17 Jan 2024 | INR | 170 | 184.4 | 169 | 179.25 | 179.25 | +2.1 (+1.19%) | 43,850 |
| 16 Jan 2024 | INR | 183.35 | 183.35 | 168.1 | 177.15 | 177.15 | -6.2 (-3.38%) | 68,895 |
| 15 Jan 2024 | INR | 191.9 | 195.8 | 180.25 | 183.35 | 183.35 | -4.95 (-2.63%) | 54,671 |
