| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 191 | 199 | 185 | 188.3 | 188.3 | -0.15 (-0.08%) | 73,777 |
| 11 Jan 2024 | INR | 187.5 | 191.95 | 185.2 | 188.45 | 188.45 | +2.05 (+1.10%) | 40,414 |
| 10 Jan 2024 | INR | 194.35 | 195 | 181.15 | 186.4 | 186.4 | -3.5 (-1.84%) | 72,322 |
| 9 Jan 2024 | INR | 204 | 204.2 | 187 | 189.9 | 189.9 | -6.4 (-3.26%) | 105,262 |
| 8 Jan 2024 | INR | 184 | 200 | 180 | 196.3 | 196.3 | +29.6 (+17.76%) | 454,845 |
| 5 Jan 2024 | INR | 160 | 166.7 | 158 | 166.7 | 166.7 | +7.9 (+4.97%) | 56,103 |
| 4 Jan 2024 | INR | 160.7 | 162.65 | 157 | 158.8 | 158.8 | -2.15 (-1.34%) | 13,857 |
| 3 Jan 2024 | INR | 160.7 | 164.4 | 156.95 | 160.95 | 160.95 | -0.15 (-0.09%) | 26,541 |
| 2 Jan 2024 | INR | 169.8 | 169.8 | 156.25 | 161.1 | 161.1 | -3.35 (-2.04%) | 57,098 |
| 1 Jan 2024 | INR | 169.8 | 171.85 | 163.85 | 164.45 | 164.45 | -2 (-1.20%) | 19,613 |
| 29 Dec 2023 | INR | 169 | 169.95 | 163.05 | 166.45 | 166.45 | -2.55 (-1.51%) | 39,074 |
| 28 Dec 2023 | INR | 173.5 | 173.5 | 163 | 169 | 169 | +3.2 (+1.93%) | 64,616 |
| 27 Dec 2023 | INR | 173.9 | 173.9 | 162 | 165.8 | 165.8 | +0.15 (+0.09%) | 108,659 |
| 26 Dec 2023 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | +7.85 (+4.97%) | 18,186 |
| 22 Dec 2023 | INR | 154.85 | 157.8 | 154.85 | 157.8 | 157.8 | +3.05 (+1.97%) | 16,318 |
| 21 Dec 2023 | INR | 155.3 | 155.3 | 154.75 | 154.75 | 154.75 | -3.15 (-1.99%) | 12,160 |
| 20 Dec 2023 | INR | 160.5 | 160.5 | 157.9 | 157.9 | 157.9 | -3.2 (-1.99%) | 6,332 |
| 19 Dec 2023 | INR | 158.2 | 161.1 | 158.2 | 161.1 | 161.1 | -0.3 (-0.19%) | 14,818 |
| 18 Dec 2023 | INR | 166.1 | 166.1 | 161.4 | 161.4 | 161.4 | -1.6 (-0.98%) | 17,804 |
| 15 Dec 2023 | INR | 163.85 | 163.85 | 163 | 163 | 163 | +2.1 (+1.31%) | 13,504 |
| 14 Dec 2023 | INR | 160.95 | 161.5 | 160.9 | 160.9 | 160.9 | +0.25 (+0.16%) | 13,050 |
| 13 Dec 2023 | INR | 161.8 | 161.8 | 156.4 | 160.65 | 160.65 | +1.9 (+1.20%) | 20,365 |
| 12 Dec 2023 | INR | 164 | 164 | 158.75 | 158.75 | 158.75 | -3.15 (-1.95%) | 25,986 |
| 11 Dec 2023 | INR | 159 | 162.15 | 159 | 161.9 | 161.9 | +2.9 (+1.82%) | 32,200 |
| 8 Dec 2023 | INR | 155.35 | 159 | 155.35 | 159 | 159 | +0.5 (+0.32%) | 42,679 |
| 7 Dec 2023 | INR | 158.5 | 158.5 | 158.5 | 158.5 | 158.5 | -3.2 (-1.98%) | 16,309 |
| 6 Dec 2023 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 161.7 | -3.3 (-2%) | 20,436 |
| 5 Dec 2023 | INR | 168 | 168 | 165 | 165 | 165 | -3.35 (-1.99%) | 15,197 |
| 4 Dec 2023 | INR | 168.9 | 168.9 | 168.35 | 168.35 | 168.35 | +2.1 (+1.26%) | 36,542 |
| 1 Dec 2023 | INR | 166.3 | 166.3 | 166 | 166.25 | 166.25 | +3.2 (+1.96%) | 81,867 |
