| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 163.05 | 163.05 | 163.05 | 163.05 | 163.05 | +3.15 (+1.97%) | 47,930 |
| 29 Nov 2023 | INR | 159.9 | 159.9 | 159.9 | 159.9 | 159.9 | +3.1 (+1.98%) | 76,957 |
| 28 Nov 2023 | INR | 156.8 | 156.8 | 156.8 | 156.8 | 156.8 | +3.05 (+1.98%) | 25,742 |
| 24 Nov 2023 | INR | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | +3 (+1.99%) | 27,867 |
| 23 Nov 2023 | INR | 150.75 | 150.75 | 150.75 | 150.75 | 150.75 | +2.95 (+2.00%) | 38,430 |
| 22 Nov 2023 | INR | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | +2.85 (+1.97%) | 50,918 |
| 21 Nov 2023 | INR | 145 | 145 | 144.8 | 144.95 | 144.95 | +2.7 (+1.90%) | 66,532 |
| 20 Nov 2023 | INR | 141.95 | 142.25 | 141.95 | 142.25 | 142.25 | +2.75 (+1.97%) | 20,338 |
| 17 Nov 2023 | INR | 140.9 | 140.9 | 138.1 | 139.5 | 139.5 | -1.4 (-0.99%) | 14,691 |
| 16 Nov 2023 | INR | 140 | 140.9 | 140 | 140.9 | 140.9 | +1.25 (+0.90%) | 13,583 |
| 15 Nov 2023 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -2.85 (-2%) | 18,144 |
| 13 Nov 2023 | INR | 145 | 145 | 142.5 | 142.5 | 142.5 | -0.5 (-0.35%) | 27,553 |
| 10 Nov 2023 | INR | 143.8 | 143.8 | 143 | 143 | 143 | +1.95 (+1.38%) | 55,797 |
| 9 Nov 2023 | INR | 141.05 | 141.05 | 141.05 | 141.05 | 141.05 | +2.75 (+1.99%) | 18,015 |
| 8 Nov 2023 | INR | 138.3 | 138.3 | 138.3 | 138.3 | 138.3 | +2.7 (+1.99%) | 18,780 |
| 7 Nov 2023 | INR | 134 | 135.6 | 134 | 135.6 | 135.6 | +2.65 (+1.99%) | 35,555 |
| 6 Nov 2023 | INR | 130.05 | 132.95 | 130.05 | 132.95 | 132.95 | +2.6 (+1.99%) | 17,107 |
| 3 Nov 2023 | INR | 131.6 | 131.7 | 129.05 | 130.35 | 130.35 | -1.25 (-0.95%) | 7,461 |
| 2 Nov 2023 | INR | 134 | 134 | 131.6 | 131.6 | 131.6 | -2.6 (-1.94%) | 13,898 |
| 1 Nov 2023 | INR | 134.2 | 134.2 | 134.2 | 134.2 | 134.2 | +2.6 (+1.98%) | 22,071 |
| 31 Oct 2023 | INR | 129.05 | 131.6 | 129.05 | 131.6 | 131.6 | +2.55 (+1.98%) | 10,500 |
| 30 Oct 2023 | INR | 126.55 | 129.05 | 126.55 | 129.05 | 129.05 | +2.5 (+1.98%) | 11,172 |
| 27 Oct 2023 | INR | 126.3 | 126.55 | 126 | 126.55 | 126.55 | 0.0 (0.0%) | 24,310 |
| 26 Oct 2023 | INR | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -2.55 (-1.98%) | 9,558 |
| 25 Oct 2023 | INR | 129.1 | 129.1 | 129.1 | 129.1 | 129.1 | -2.6 (-1.97%) | 3,641 |
| 23 Oct 2023 | INR | 138.25 | 141 | 131.25 | 131.7 | 131.7 | -6.45 (-4.67%) | 44,443 |
| 20 Oct 2023 | INR | 138.3 | 141.6 | 134.05 | 138.15 | 138.15 | +2.25 (+1.66%) | 86,300 |
| 19 Oct 2023 | INR | 132 | 135.9 | 129.05 | 135.9 | 135.9 | +6.45 (+4.98%) | 117,537 |
| 18 Oct 2023 | INR | 123.2 | 129.45 | 123.2 | 129.45 | 129.45 | +6.15 (+4.99%) | 77,936 |
| 17 Oct 2023 | INR | 119.85 | 123.6 | 119.2 | 123.3 | 123.3 | +3.45 (+2.88%) | 20,272 |
