| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 119.4 | 121.7 | 118.8 | 119.85 | 119.85 | +0.5 (+0.42%) | 16,850 |
| 13 Oct 2023 | INR | 121.9 | 124 | 119 | 119.35 | 119.35 | -2.15 (-1.77%) | 35,887 |
| 12 Oct 2023 | INR | 122.45 | 122.45 | 120 | 121.5 | 121.5 | +1.25 (+1.04%) | 12,236 |
| 11 Oct 2023 | INR | 123.8 | 123.8 | 118 | 120.25 | 120.25 | -0.55 (-0.46%) | 20,138 |
| 10 Oct 2023 | INR | 119.9 | 121 | 118.8 | 120.8 | 120.8 | +2 (+1.68%) | 13,084 |
| 9 Oct 2023 | INR | 118.3 | 123.15 | 118.3 | 118.8 | 118.8 | -4.75 (-3.84%) | 18,944 |
| 6 Oct 2023 | INR | 123 | 124.2 | 120.3 | 123.55 | 123.55 | +1.4 (+1.15%) | 9,540 |
| 5 Oct 2023 | INR | 123 | 125.8 | 121.5 | 122.15 | 122.15 | -0.9 (-0.73%) | 8,775 |
| 4 Oct 2023 | INR | 123.4 | 124 | 120.6 | 123.05 | 123.05 | -0.35 (-0.28%) | 14,505 |
| 3 Oct 2023 | INR | 122 | 124.5 | 120.15 | 123.4 | 123.4 | +1.3 (+1.06%) | 6,558 |
| 29 Sep 2023 | INR | 125.3 | 125.3 | 120.05 | 122.1 | 122.1 | +0.2 (+0.16%) | 7,280 |
| 28 Sep 2023 | INR | 122 | 125.85 | 120 | 121.9 | 121.9 | +0.85 (+0.70%) | 10,222 |
| 27 Sep 2023 | INR | 123 | 123 | 117.55 | 121.05 | 121.05 | -0.85 (-0.70%) | 10,876 |
| 26 Sep 2023 | INR | 122.9 | 126 | 121 | 121.9 | 121.9 | +0.95 (+0.79%) | 12,016 |
| 25 Sep 2023 | INR | 123.3 | 123.3 | 116 | 120.95 | 120.95 | +2.35 (+1.98%) | 19,436 |
| 22 Sep 2023 | INR | 123 | 124.9 | 117.95 | 118.6 | 118.6 | -3.4 (-2.79%) | 45,449 |
| 21 Sep 2023 | INR | 125.6 | 125.6 | 120.5 | 122 | 122 | -2.15 (-1.73%) | 15,751 |
| 20 Sep 2023 | INR | 125.85 | 125.85 | 122.6 | 124.15 | 124.15 | -1.25 (-1.00%) | 14,422 |
| 18 Sep 2023 | INR | 128 | 128 | 123.95 | 125.4 | 125.4 | -1.95 (-1.53%) | 27,048 |
| 15 Sep 2023 | INR | 131.55 | 131.55 | 126 | 127.35 | 127.35 | -1.6 (-1.24%) | 17,968 |
| 14 Sep 2023 | INR | 133.5 | 136.6 | 127 | 128.95 | 128.95 | -3.85 (-2.90%) | 18,000 |
| 13 Sep 2023 | INR | 128.3 | 133.6 | 124.5 | 132.8 | 132.8 | +2.5 (+1.92%) | 20,956 |
| 12 Sep 2023 | INR | 139 | 139 | 130.15 | 130.3 | 130.3 | -6.7 (-4.89%) | 57,522 |
| 11 Sep 2023 | INR | 141 | 142 | 136 | 137 | 137 | -0.85 (-0.62%) | 42,183 |
| 8 Sep 2023 | INR | 140.35 | 143.1 | 137 | 137.85 | 137.85 | -2.5 (-1.78%) | 38,375 |
| 7 Sep 2023 | INR | 134.3 | 141.25 | 132.3 | 140.35 | 140.35 | +5.7 (+4.23%) | 95,494 |
| 6 Sep 2023 | INR | 136.8 | 141 | 129.05 | 134.65 | 134.65 | -1.15 (-0.85%) | 98,131 |
| 5 Sep 2023 | INR | 133.5 | 138 | 130 | 135.8 | 135.8 | +2.9 (+2.18%) | 57,297 |
| 4 Sep 2023 | INR | 126 | 132.9 | 122 | 132.9 | 132.9 | +6.3 (+4.98%) | 68,437 |
| 1 Sep 2023 | INR | 128.25 | 128.25 | 124 | 126.6 | 126.6 | +1.95 (+1.56%) | 17,924 |
