Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 0.543 | 0.5894 | 0.532 | 0.5699 | 0.5699 | -0.003 (-0.59%) | 41,425 |
7 Aug 2024 | USD | 0.569 | 0.58 | 0.5404 | 0.5733 | 0.5733 | +0.001 (+0.23%) | 27,561 |
6 Aug 2024 | USD | 0.59 | 0.6399 | 0.52 | 0.572 | 0.572 | +0.002 (+0.40%) | 311,078 |
5 Aug 2024 | USD | 0.8533 | 0.889 | 0.55 | 0.5697 | 0.5697 | -0.305 (-34.89%) | 819,852 |
2 Aug 2024 | USD | 0.8801 | 0.949 | 0.84 | 0.875 | 0.875 | -0.005 (-0.58%) | 57,261 |
1 Aug 2024 | USD | 0.96 | 0.96 | 0.8383 | 0.8801 | 0.8801 | -0.021 (-2.32%) | 119,143 |
31 Jul 2024 | USD | 0.925 | 0.971 | 0.901 | 0.901 | 0.901 | -0.029 (-3.12%) | 66,410 |
30 Jul 2024 | USD | 0.96 | 0.9898 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 49,533 |
29 Jul 2024 | USD | 0.96 | 0.9799 | 0.901 | 0.94 | 0.94 | -0.02 (-2.08%) | 280,515 |
26 Jul 2024 | USD | 0.98 | 0.99 | 0.95 | 0.96 | 0.96 | -0.02 (-2.04%) | 256,107 |
25 Jul 2024 | USD | 1 | 1.01 | 0.972 | 0.98 | 0.98 | -0.03 (-2.97%) | 163,587 |
24 Jul 2024 | USD | 1 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 86,224 |
23 Jul 2024 | USD | 0.99 | 1.06 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 398,604 |
22 Jul 2024 | USD | 0.97 | 1.0192 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 28,131 |
19 Jul 2024 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 28,805 |
18 Jul 2024 | USD | 1.01 | 1.02 | 0.98 | 1 | 1 | +0.029 (+3.01%) | 40,352 |
17 Jul 2024 | USD | 1 | 1.02 | 0.95 | 0.9708 | 0.9708 | -0.029 (-2.92%) | 145,299 |
16 Jul 2024 | USD | 1.02 | 1.03 | 1 | 1 | 1 | -0.02 (-1.96%) | 91,233 |
15 Jul 2024 | USD | 1.02 | 1.04 | 1 | 1.02 | 1.02 | -0.025 (-2.39%) | 139,491 |
12 Jul 2024 | USD | 1.01 | 1.05 | 1 | 1.045 | 1.045 | +0.015 (+1.46%) | 145,707 |
11 Jul 2024 | USD | 1 | 1.04 | 0.97 | 1.03 | 1.03 | +0.03 (+3%) | 252,146 |
10 Jul 2024 | USD | 1.02 | 1.05 | 0.96 | 1 | 1 | 0.0 (0.0%) | 368,149 |
9 Jul 2024 | USD | 1.11 | 1.1604 | 0.9895 | 1 | 1 | -0.2 (-16.67%) | 616,864 |
8 Jul 2024 | USD | 1.2 | 1.28 | 0.9616 | 1.2 | 1.2 | -0.08 (-6.25%) | 1,943,044 |
5 Jul 2024 | USD | 1.32 | 1.38 | 1.16 | 1.28 | 1.28 | -0.15 (-10.49%) | 1,228,359 |
3 Jul 2024 | USD | 1.25 | 1.45 | 1.16 | 1.43 | 1.43 | +0.18 (+14.40%) | 1,181,600 |
2 Jul 2024 | USD | 1.25 | 1.3 | 1.07 | 1.25 | 1.25 | +0.05 (+4.17%) | 858,656 |
1 Jul 2024 | USD | 1.08 | 1.34 | 0.95 | 1.2 | 1.2 | +0.085 (+7.62%) | 597,596 |
28 Jun 2024 | USD | 1.06 | 1.12 | 1.06 | 1.115 | 1.115 | +0.025 (+2.29%) | 8,418 |
27 Jun 2024 | USD | 1.06 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 11,106 |