Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 1.36 | 1.36 | 1.29 | 1.33 | 1.33 | -0.07 (-5%) | 37,600 |
13 Jun 2022 | USD | 1.51 | 1.536 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 38,500 |
10 Jun 2022 | USD | 1.51 | 1.59 | 1.508 | 1.55 | 1.55 | +0.05 (+3.33%) | 18,800 |
9 Jun 2022 | USD | 1.55 | 1.63 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 27,500 |
8 Jun 2022 | USD | 1.57 | 1.57 | 1.49 | 1.55 | 1.55 | +0.021 (+1.37%) | 19,900 |
7 Jun 2022 | USD | 1.59 | 1.69 | 1.529 | 1.529 | 1.529 | +0.049 (+3.31%) | 28,700 |
6 Jun 2022 | USD | 1.5 | 1.5 | 1.462 | 1.48 | 1.48 | +0.01 (+0.68%) | 15,800 |
3 Jun 2022 | USD | 1.43 | 1.475 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 12,400 |
2 Jun 2022 | USD | 1.35 | 1.48 | 1.32 | 1.45 | 1.45 | +0.15 (+11.54%) | 84,400 |
1 Jun 2022 | USD | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 90,200 |
31 May 2022 | USD | 1.39 | 1.42 | 1.35 | 1.36 | 1.36 | -0.08 (-5.56%) | 160,700 |
27 May 2022 | USD | 1.84 | 1.9 | 1.43 | 1.44 | 1.44 | -13.26 (-90.20%) | 908,000 |
27 May 2022 |
|
|||||||
26 May 2022 | USD | 1.5 | 1.74 | 1.41 | 1.47 | 14.7 | -0.36 (-19.67%) | 155,600 |
25 May 2022 | USD | 1.81 | 1.87 | 1.8 | 1.83 | 18.3 | +0.02 (+1.10%) | 25,370 |
24 May 2022 | USD | 1.9 | 1.96 | 1.74 | 1.81 | 18.1 | -0.14 (-7.18%) | 29,920 |
23 May 2022 | USD | 2.18 | 2.18 | 1.8 | 1.95 | 19.5 | +1.732 (+794.50%) | 80,490 |
20 May 2022 | USD | 0.215 | 0.225 | 0.212 | 0.218 | 2.18 | +0.006 (+2.83%) | 311,800 |
19 May 2022 | USD | 0.221 | 0.228 | 0.212 | 0.212 | 2.12 | -0.017 (-7.42%) | 320,200 |
18 May 2022 | USD | 0.239 | 0.239 | 0.22 | 0.229 | 2.29 | -0.011 (-4.58%) | 374,700 |
17 May 2022 | USD | 0.247 | 0.25 | 0.235 | 0.24 | 2.4 | +0.005 (+2.13%) | 212,300 |
16 May 2022 | USD | 0.21 | 0.259 | 0.21 | 0.235 | 2.35 | -0.003 (-1.26%) | 76,200 |
13 May 2022 | USD | 0.209 | 0.26 | 0.206 | 0.238 | 2.38 | +0.035 (+17.24%) | 303,300 |
12 May 2022 | USD | 0.23 | 0.232 | 0.203 | 0.203 | 2.03 | -0.036 (-15.06%) | 491,300 |
11 May 2022 | USD | 0.26 | 0.269 | 0.21 | 0.239 | 2.39 | -0.024 (-9.13%) | 377,400 |
10 May 2022 | USD | 0.27 | 0.27 | 0.257 | 0.263 | 2.63 | +0.013 (+5.20%) | 233,200 |
9 May 2022 | USD | 0.29 | 0.29 | 0.25 | 0.25 | 2.5 | -0.024 (-8.76%) | 410,400 |
6 May 2022 | USD | 0.29 | 0.29 | 0.26 | 0.274 | 2.74 | -0.012 (-4.20%) | 265,100 |
5 May 2022 | USD | 0.284 | 0.289 | 0.275 | 0.286 | 2.86 | -0.003 (-1.04%) | 174,000 |
4 May 2022 | USD | 0.292 | 0.295 | 0.27 | 0.289 | 2.89 | +0.003 (+1.05%) | 363,700 |
3 May 2022 | USD | 0.293 | 0.293 | 0.283 | 0.286 | 2.86 | 0.0 (0.0%) | 322,700 |