Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2022 | USD | 0.305 | 0.362 | 0.304 | 0.361 | 3.61 | +0.056 (+18.36%) | 1,858,100 |
17 Mar 2022 | USD | 0.291 | 0.31 | 0.291 | 0.305 | 3.05 | +0.005 (+1.67%) | 564,800 |
16 Mar 2022 | USD | 0.29 | 0.305 | 0.276 | 0.3 | 3 | +0.025 (+9.09%) | 957,100 |
15 Mar 2022 | USD | 0.262 | 0.277 | 0.262 | 0.275 | 2.75 | +0.005 (+1.85%) | 433,000 |
14 Mar 2022 | USD | 0.28 | 0.289 | 0.27 | 0.27 | 2.7 | -0.012 (-4.26%) | 313,900 |
11 Mar 2022 | USD | 0.3 | 0.301 | 0.278 | 0.282 | 2.82 | -0.012 (-4.08%) | 450,300 |
10 Mar 2022 | USD | 0.298 | 0.298 | 0.286 | 0.294 | 2.94 | -0.001 (-0.34%) | 392,600 |
9 Mar 2022 | USD | 0.283 | 0.305 | 0.283 | 0.295 | 2.95 | +0.015 (+5.36%) | 252,400 |
8 Mar 2022 | USD | 0.286 | 0.29 | 0.271 | 0.28 | 2.8 | -0.008 (-2.78%) | 320,400 |
7 Mar 2022 | USD | 0.295 | 0.3 | 0.282 | 0.288 | 2.88 | -0.007 (-2.37%) | 336,600 |
4 Mar 2022 | USD | 0.296 | 0.306 | 0.29 | 0.295 | 2.95 | -0.011 (-3.59%) | 494,800 |
3 Mar 2022 | USD | 0.32 | 0.325 | 0.3 | 0.306 | 3.06 | -0.01 (-3.16%) | 499,800 |
2 Mar 2022 | USD | 0.319 | 0.364 | 0.305 | 0.316 | 3.16 | +0.006 (+1.94%) | 1,522,900 |
1 Mar 2022 | USD | 0.309 | 0.316 | 0.301 | 0.31 | 3.1 | 0.0 (0.0%) | 180,200 |
28 Feb 2022 | USD | 0.31 | 0.318 | 0.301 | 0.31 | 3.1 | +0.005 (+1.64%) | 271,600 |
25 Feb 2022 | USD | 0.293 | 0.31 | 0.291 | 0.305 | 3.05 | +0.012 (+4.10%) | 246,800 |
24 Feb 2022 | USD | 0.3 | 0.3 | 0.272 | 0.293 | 2.93 | -0.014 (-4.56%) | 349,600 |
23 Feb 2022 | USD | 0.33 | 0.33 | 0.303 | 0.307 | 3.07 | -0.005 (-1.60%) | 196,000 |
22 Feb 2022 | USD | 0.33 | 0.331 | 0.311 | 0.312 | 3.12 | -0.027 (-7.96%) | 335,800 |
18 Feb 2022 | USD | 0.332 | 0.34 | 0.33 | 0.339 | 3.39 | -0.001 (-0.29%) | 154,100 |
17 Feb 2022 | USD | 0.35 | 0.356 | 0.332 | 0.34 | 3.4 | -0.012 (-3.41%) | 222,900 |
16 Feb 2022 | USD | 0.359 | 0.36 | 0.347 | 0.352 | 3.52 | -0.004 (-1.12%) | 231,100 |
15 Feb 2022 | USD | 0.348 | 0.36 | 0.34 | 0.356 | 3.56 | +0.008 (+2.30%) | 279,900 |
14 Feb 2022 | USD | 0.359 | 0.36 | 0.341 | 0.348 | 3.48 | -0.01 (-2.79%) | 367,600 |
11 Feb 2022 | USD | 0.365 | 0.365 | 0.35 | 0.358 | 3.58 | -0.003 (-0.83%) | 231,400 |
10 Feb 2022 | USD | 0.368 | 0.368 | 0.351 | 0.361 | 3.61 | -0.008 (-2.17%) | 173,700 |
9 Feb 2022 | USD | 0.36 | 0.37 | 0.36 | 0.369 | 3.69 | +0.012 (+3.36%) | 342,400 |
8 Feb 2022 | USD | 0.369 | 0.369 | 0.353 | 0.357 | 3.57 | -0.018 (-4.80%) | 123,700 |
7 Feb 2022 | USD | 0.37 | 0.375 | 0.35 | 0.375 | 3.75 | +0.016 (+4.46%) | 233,100 |
4 Feb 2022 | USD | 0.355 | 0.359 | 0.341 | 0.359 | 3.59 | +0.004 (+1.13%) | 340,700 |