Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 0.71 | 0.725 | 0.691 | 0.712 | 7.12 | +0.019 (+2.74%) | 916,700 |
5 Nov 2021 | USD | 0.691 | 0.709 | 0.686 | 0.693 | 6.93 | +0.008 (+1.17%) | 622,100 |
4 Nov 2021 | USD | 0.71 | 0.732 | 0.676 | 0.685 | 6.85 | -0.018 (-2.56%) | 1,142,700 |
3 Nov 2021 | USD | 0.708 | 0.76 | 0.693 | 0.703 | 7.03 | -0.007 (-0.99%) | 869,100 |
2 Nov 2021 | USD | 0.72 | 0.748 | 0.682 | 0.71 | 7.1 | -0.033 (-4.44%) | 1,566,300 |
1 Nov 2021 | USD | 0.68 | 0.805 | 0.67 | 0.743 | 7.43 | +0.05 (+7.22%) | 5,510,900 |
29 Oct 2021 | USD | 0.759 | 0.76 | 0.672 | 0.693 | 6.93 | -0.067 (-8.82%) | 2,735,200 |
28 Oct 2021 | USD | 0.66 | 0.87 | 0.625 | 0.76 | 7.6 | +0.08 (+11.76%) | 9,053,000 |
27 Oct 2021 | USD | 0.631 | 0.88 | 0.606 | 0.68 | 6.8 | +0.05 (+7.94%) | 21,309,800 |
26 Oct 2021 | USD | 0.595 | 0.68 | 0.563 | 0.63 | 6.3 | +0.049 (+8.43%) | 6,525,400 |
25 Oct 2021 | USD | 0.64 | 0.64 | 0.533 | 0.581 | 5.81 | +0.001 (+0.17%) | 3,844,100 |
22 Oct 2021 | USD | 0.601 | 0.61 | 0.571 | 0.58 | 5.8 | -0.039 (-6.30%) | 328,800 |
21 Oct 2021 | USD | 0.58 | 0.63 | 0.57 | 0.619 | 6.19 | +0.045 (+7.84%) | 1,074,400 |
20 Oct 2021 | USD | 0.579 | 0.589 | 0.563 | 0.574 | 5.74 | -0.002 (-0.35%) | 351,300 |
19 Oct 2021 | USD | 0.56 | 0.6 | 0.56 | 0.576 | 5.76 | +0.013 (+2.31%) | 250,200 |
18 Oct 2021 | USD | 0.578 | 0.58 | 0.562 | 0.563 | 5.63 | -0.01 (-1.75%) | 182,800 |
15 Oct 2021 | USD | 0.575 | 0.575 | 0.561 | 0.573 | 5.73 | -0.002 (-0.35%) | 195,100 |
14 Oct 2021 | USD | 0.57 | 0.579 | 0.562 | 0.575 | 5.75 | -0.001 (-0.17%) | 202,600 |
13 Oct 2021 | USD | 0.565 | 0.58 | 0.564 | 0.576 | 5.76 | +0.01 (+1.77%) | 125,200 |
12 Oct 2021 | USD | 0.573 | 0.595 | 0.56 | 0.566 | 5.66 | -0.018 (-3.08%) | 577,400 |
11 Oct 2021 | USD | 0.576 | 0.61 | 0.572 | 0.584 | 5.84 | -0.001 (-0.17%) | 599,100 |
8 Oct 2021 | USD | 0.59 | 0.611 | 0.57 | 0.585 | 5.85 | -0.005 (-0.85%) | 759,100 |
7 Oct 2021 | USD | 0.574 | 0.596 | 0.57 | 0.59 | 5.9 | +0.02 (+3.51%) | 318,200 |
6 Oct 2021 | USD | 0.57 | 0.58 | 0.56 | 0.57 | 5.7 | -0.004 (-0.70%) | 213,800 |
5 Oct 2021 | USD | 0.59 | 0.6 | 0.57 | 0.574 | 5.74 | -0.026 (-4.33%) | 375,600 |
4 Oct 2021 | USD | 0.63 | 0.63 | 0.577 | 0.6 | 6 | -0.015 (-2.44%) | 251,600 |
1 Oct 2021 | USD | 0.6 | 0.62 | 0.599 | 0.615 | 6.15 | +0.005 (+0.82%) | 175,300 |
30 Sep 2021 | USD | 0.6 | 0.66 | 0.595 | 0.61 | 6.1 | +0.013 (+2.18%) | 1,331,000 |
29 Sep 2021 | USD | 0.593 | 0.6 | 0.575 | 0.597 | 5.97 | +0.004 (+0.67%) | 368,500 |
28 Sep 2021 | USD | 0.61 | 0.615 | 0.59 | 0.593 | 5.93 | -0.022 (-3.58%) | 198,200 |