Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 0.623 | 0.623 | 0.59 | 0.615 | 6.15 | +0.002 (+0.33%) | 525,500 |
24 Sep 2021 | USD | 0.64 | 0.66 | 0.58 | 0.613 | 6.13 | -0.007 (-1.13%) | 572,400 |
23 Sep 2021 | USD | 0.55 | 0.632 | 0.55 | 0.62 | 6.2 | +0.052 (+9.15%) | 1,166,800 |
22 Sep 2021 | USD | 0.563 | 0.59 | 0.56 | 0.568 | 5.68 | +0.011 (+1.97%) | 273,400 |
21 Sep 2021 | USD | 0.58 | 0.58 | 0.55 | 0.557 | 5.57 | -0.022 (-3.80%) | 344,100 |
20 Sep 2021 | USD | 0.57 | 0.586 | 0.551 | 0.579 | 5.79 | +0.019 (+3.39%) | 510,200 |
17 Sep 2021 | USD | 0.64 | 0.64 | 0.56 | 0.56 | 5.6 | -0.078 (-12.23%) | 645,800 |
16 Sep 2021 | USD | 0.625 | 0.638 | 0.617 | 0.638 | 6.38 | +0.003 (+0.47%) | 251,300 |
15 Sep 2021 | USD | 0.64 | 0.664 | 0.629 | 0.635 | 6.35 | -0.01 (-1.55%) | 396,300 |
14 Sep 2021 | USD | 0.692 | 0.693 | 0.632 | 0.645 | 6.45 | -0.05 (-7.19%) | 685,900 |
13 Sep 2021 | USD | 0.72 | 0.727 | 0.69 | 0.695 | 6.95 | -0.025 (-3.47%) | 811,500 |
10 Sep 2021 | USD | 0.668 | 0.738 | 0.668 | 0.72 | 7.2 | +0.052 (+7.78%) | 1,739,400 |
9 Sep 2021 | USD | 0.677 | 0.677 | 0.653 | 0.668 | 6.68 | -0.031 (-4.43%) | 354,100 |
8 Sep 2021 | USD | 0.663 | 0.699 | 0.632 | 0.699 | 6.99 | +0.036 (+5.43%) | 792,000 |
7 Sep 2021 | USD | 0.65 | 0.679 | 0.65 | 0.663 | 6.63 | +0.004 (+0.61%) | 281,300 |
3 Sep 2021 | USD | 0.655 | 0.69 | 0.633 | 0.659 | 6.59 | +0.004 (+0.61%) | 404,500 |
2 Sep 2021 | USD | 0.67 | 0.69 | 0.643 | 0.655 | 6.55 | -0.015 (-2.24%) | 271,400 |
1 Sep 2021 | USD | 0.641 | 0.67 | 0.641 | 0.67 | 6.7 | +0.02 (+3.08%) | 243,900 |
31 Aug 2021 | USD | 0.646 | 0.655 | 0.62 | 0.65 | 6.5 | -0.006 (-0.91%) | 339,400 |
30 Aug 2021 | USD | 0.68 | 0.68 | 0.62 | 0.656 | 6.56 | -0.009 (-1.35%) | 538,100 |
27 Aug 2021 | USD | 0.64 | 0.666 | 0.626 | 0.665 | 6.65 | +0.025 (+3.91%) | 324,600 |
26 Aug 2021 | USD | 0.667 | 0.667 | 0.631 | 0.64 | 6.4 | +0.002 (+0.31%) | 192,900 |
25 Aug 2021 | USD | 0.635 | 0.667 | 0.62 | 0.638 | 6.38 | -0.001 (-0.16%) | 342,100 |
24 Aug 2021 | USD | 0.61 | 0.65 | 0.602 | 0.639 | 6.39 | +0.029 (+4.75%) | 545,300 |
23 Aug 2021 | USD | 0.588 | 0.62 | 0.575 | 0.61 | 6.1 | +0.022 (+3.74%) | 658,700 |
20 Aug 2021 | USD | 0.58 | 0.595 | 0.57 | 0.588 | 5.88 | +0.008 (+1.38%) | 231,300 |
19 Aug 2021 | USD | 0.592 | 0.592 | 0.562 | 0.58 | 5.8 | -0.023 (-3.81%) | 293,600 |
18 Aug 2021 | USD | 0.57 | 0.62 | 0.568 | 0.603 | 6.03 | +0.038 (+6.73%) | 554,400 |
17 Aug 2021 | USD | 0.61 | 0.623 | 0.55 | 0.565 | 5.65 | -0.058 (-9.31%) | 765,200 |
16 Aug 2021 | USD | 0.641 | 0.647 | 0.611 | 0.623 | 6.23 | -0.017 (-2.66%) | 606,500 |