| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 1.06 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 35,769 |
| 25 Jun 2024 | USD | 1.06 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 54,699 |
| 24 Jun 2024 | USD | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 64,311 |
| 21 Jun 2024 | USD | 1.08 | 1.1 | 1.07 | 1.07 | 1.07 | -0.04 (-3.60%) | 89,456 |
| 20 Jun 2024 | USD | 1.08 | 1.12 | 1.0601 | 1.11 | 1.11 | +0.01 (+0.91%) | 67,752 |
| 18 Jun 2024 | USD | 1.09 | 1.12 | 1.085 | 1.1 | 1.1 | -0.02 (-1.79%) | 29,409 |
| 17 Jun 2024 | USD | 1.12 | 1.1398 | 1.0952 | 1.12 | 1.12 | -0.02 (-1.75%) | 30,958 |
| 14 Jun 2024 | USD | 1.1 | 1.14 | 1.05 | 1.14 | 1.14 | +0.03 (+2.70%) | 69,560 |
| 13 Jun 2024 | USD | 1.1044 | 1.14 | 1.1023 | 1.11 | 1.11 | -0.028 (-2.43%) | 7,941 |
| 12 Jun 2024 | USD | 1.15 | 1.15 | 1.08 | 1.1376 | 1.1376 | -0.012 (-1.06%) | 49,235 |
| 11 Jun 2024 | USD | 1.15 | 1.15 | 1.08 | 1.1498 | 1.1498 | +0.033 (+2.94%) | 25,052 |
| 10 Jun 2024 | USD | 1.14 | 1.14 | 1.07 | 1.117 | 1.117 | +0.017 (+1.55%) | 45,563 |
| 7 Jun 2024 | USD | 1.0479 | 1.1 | 1.0479 | 1.1 | 1.1 | +0.02 (+1.85%) | 42,442 |
| 6 Jun 2024 | USD | 1.08 | 1.09 | 1.04 | 1.08 | 1.08 | 0.0 (0.0%) | 80,926 |
| 5 Jun 2024 | USD | 1.12 | 1.12 | 1.05 | 1.08 | 1.08 | -0.03 (-2.70%) | 75,916 |
| 4 Jun 2024 | USD | 1.1 | 1.11 | 1.0939 | 1.11 | 1.11 | +0.01 (+0.91%) | 26,665 |
| 3 Jun 2024 | USD | 1.1 | 1.125 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 109,164 |
| 31 May 2024 | USD | 1.13 | 1.1482 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 14,008 |
| 30 May 2024 | USD | 1.15 | 1.15 | 1.112 | 1.13 | 1.13 | -0.02 (-1.74%) | 18,951 |
| 29 May 2024 | USD | 1.11 | 1.23 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 91,478 |
| 28 May 2024 | USD | 1.09 | 1.13 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 47,976 |
| 24 May 2024 | USD | 1.09 | 1.13 | 1.07 | 1.12 | 1.12 | +0.01 (+0.92%) | 42,968 |
| 23 May 2024 | USD | 1.0901 | 1.12 | 1.08 | 1.1098 | 1.1098 | -0.01 (-0.91%) | 15,665 |
| 22 May 2024 | USD | 1.11 | 1.16 | 1.09 | 1.12 | 1.12 | +0.01 (+0.92%) | 173,977 |
| 21 May 2024 | USD | 1.0854 | 1.11 | 1.07 | 1.1098 | 1.1098 | -0 (-0.02%) | 88,387 |
| 20 May 2024 | USD | 1.08 | 1.115 | 1.065 | 1.11 | 1.11 | +0 (+0.01%) | 51,783 |
| 17 May 2024 | USD | 1.07 | 1.1099 | 1.05 | 1.1099 | 1.1099 | +0.03 (+2.77%) | 41,905 |
| 16 May 2024 | USD | 1.07 | 1.1 | 1.03 | 1.08 | 1.08 | +0.03 (+2.86%) | 37,795 |
| 15 May 2024 | USD | 1.1 | 1.1 | 1.0181 | 1.05 | 1.05 | -0.05 (-4.55%) | 22,344 |
| 14 May 2024 | USD | 1.06 | 1.1 | 1.04 | 1.1 | 1.1 | +0.021 (+1.91%) | 42,638 |
