| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 1.41 | 1.47 | 1.26 | 1.38 | 13.8 | -0.16 (-10.39%) | 1,616,400 |
| 22 Feb 2021 | USD | 1.52 | 1.67 | 1.49 | 1.54 | 15.4 | -0.03 (-1.91%) | 1,618,000 |
| 19 Feb 2021 | USD | 1.62 | 1.64 | 1.53 | 1.57 | 15.7 | -0.01 (-0.63%) | 1,516,500 |
| 18 Feb 2021 | USD | 1.68 | 1.72 | 1.55 | 1.58 | 15.8 | -0.1 (-5.95%) | 2,350,500 |
| 17 Feb 2021 | USD | 1.73 | 1.73 | 1.61 | 1.68 | 16.8 | -0.04 (-2.33%) | 1,378,700 |
| 16 Feb 2021 | USD | 1.72 | 1.77 | 1.655 | 1.72 | 17.2 | +0.09 (+5.52%) | 2,188,300 |
| 12 Feb 2021 | USD | 1.59 | 1.72 | 1.54 | 1.63 | 16.3 | +0.04 (+2.52%) | 2,025,500 |
| 11 Feb 2021 | USD | 1.71 | 1.72 | 1.525 | 1.59 | 15.9 | -0.07 (-4.22%) | 2,794,600 |
| 10 Feb 2021 | USD | 1.61 | 1.72 | 1.45 | 1.66 | 16.6 | +0.14 (+9.21%) | 4,184,500 |
| 9 Feb 2021 | USD | 1.45 | 1.54 | 1.4 | 1.52 | 15.2 | +0.1 (+7.04%) | 2,639,600 |
| 8 Feb 2021 | USD | 1.43 | 1.49 | 1.36 | 1.42 | 14.2 | +0.03 (+2.16%) | 3,261,300 |
| 5 Feb 2021 | USD | 1.452 | 1.48 | 1.26 | 1.39 | 13.9 | +0.03 (+2.21%) | 8,123,400 |
| 4 Feb 2021 | USD | 1.21 | 1.43 | 1.17 | 1.36 | 13.6 | +0.18 (+15.25%) | 12,674,100 |
| 3 Feb 2021 | USD | 1.15 | 1.2 | 1.14 | 1.18 | 11.8 | +0.01 (+0.85%) | 2,188,700 |
| 2 Feb 2021 | USD | 1.15 | 1.18 | 1.13 | 1.17 | 11.7 | +0.07 (+6.36%) | 2,370,500 |
| 1 Feb 2021 | USD | 1.24 | 1.25 | 1.07 | 1.1 | 11 | -0.23 (-17.29%) | 12,410,300 |
| 29 Jan 2021 | USD | 1.45 | 2.2 | 1.27 | 1.33 | 13.3 | +0.08 (+6.40%) | 26,695,900 |
| 28 Jan 2021 | USD | 1.29 | 1.38 | 1.24 | 1.25 | 12.5 | -0.01 (-0.79%) | 1,249,700 |
| 27 Jan 2021 | USD | 1.3 | 1.39 | 1.21 | 1.26 | 12.6 | -0.04 (-3.08%) | 1,231,500 |
| 26 Jan 2021 | USD | 1.28 | 1.36 | 1.2 | 1.3 | 13 | +0.02 (+1.56%) | 1,371,947 |
| 25 Jan 2021 | USD | 1.32 | 1.34 | 1.22 | 1.28 | 12.8 | -0.06 (-4.48%) | 1,975,677 |
| 22 Jan 2021 | USD | 1.26 | 1.5 | 1.19 | 1.34 | 13.4 | +0.07 (+5.51%) | 4,604,205 |
| 21 Jan 2021 | USD | 1.3 | 1.31 | 1.17 | 1.27 | 12.7 | -0.05 (-3.79%) | 1,538,150 |
| 20 Jan 2021 | USD | 1.05 | 1.36 | 1.02 | 1.32 | 13.2 | +0.27 (+25.71%) | 2,920,229 |
| 19 Jan 2021 | USD | 1.11 | 1.11 | 1.02 | 1.05 | 10.5 | +0.01 (+0.96%) | 957,180 |
| 15 Jan 2021 | USD | 1.08 | 1.1 | 1.01 | 1.04 | 10.4 | -0.05 (-4.59%) | 852,533 |
| 14 Jan 2021 | USD | 1.11 | 1.11 | 1.03 | 1.09 | 10.9 | -0.01 (-0.91%) | 1,123,457 |
| 13 Jan 2021 | USD | 1.08 | 1.2 | 1 | 1.1 | 11 | +0.04 (+3.77%) | 2,475,325 |
| 12 Jan 2021 | USD | 1.08 | 1.09 | 0.99 | 1.06 | 10.6 | +0.02 (+1.92%) | 1,227,444 |
| 11 Jan 2021 | USD | 0.957 | 1.04 | 0.947 | 1.04 | 10.4 | +0.1 (+10.64%) | 1,780,768 |
