| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 1.2 | 1.22 | 1.16 | 1.17 | 11.7 | -0.07 (-5.65%) | 326,900 |
| 4 Jun 2020 | USD | 1.4 | 1.406 | 1.1 | 1.24 | 12.4 | -0.08 (-6.06%) | 1,068,500 |
| 3 Jun 2020 | USD | 1.4 | 1.55 | 1.25 | 1.32 | 13.2 | 0.0 (0.0%) | 3,204,600 |
| 2 Jun 2020 | USD | 1.07 | 1.35 | 1.05 | 1.32 | 13.2 | +0.24 (+22.22%) | 2,012,300 |
| 1 Jun 2020 | USD | 1.1 | 1.13 | 1.05 | 1.08 | 10.8 | -0.07 (-6.09%) | 439,300 |
| 29 May 2020 | USD | 1.18 | 1.21 | 1.05 | 1.15 | 11.5 | -0.08 (-6.50%) | 1,476,800 |
| 28 May 2020 | USD | 1.39 | 2.4 | 1.21 | 1.23 | 12.3 | +0.278 (+29.20%) | 15,623,500 |
| 27 May 2020 | USD | 0.94 | 0.97 | 0.94 | 0.952 | 9.52 | +0.011 (+1.17%) | 95,200 |
| 26 May 2020 | USD | 0.95 | 0.97 | 0.92 | 0.941 | 9.41 | -0.024 (-2.53%) | 83,400 |
| 22 May 2020 | USD | 1.06 | 1.06 | 0.9306 | 0.9654 | 9.654 | -0.085 (-8.06%) | 189,165 |
| 21 May 2020 | USD | 1.03 | 1.05 | 1 | 1.05 | 10.5 | +0.02 (+1.94%) | 117,182 |
| 20 May 2020 | USD | 1.04 | 1.15 | 1.011 | 1.03 | 10.3 | -0.03 (-2.83%) | 191,214 |
| 19 May 2020 | USD | 1.02 | 1.06 | 1.02 | 1.06 | 10.6 | +0.03 (+2.91%) | 99,337 |
| 18 May 2020 | USD | 1.01 | 1.05 | 1.01 | 1.03 | 10.3 | 0.0 (0.0%) | 95,112 |
| 15 May 2020 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 92,194 |
| 14 May 2020 | USD | 1.01 | 1.1 | 1.01 | 1.04 | 10.4 | +0.004 (+0.39%) | 56,265 |
| 13 May 2020 | USD | 1.13 | 1.14 | 1.03 | 1.036 | 10.36 | -0.1 (-8.82%) | 85,349 |
| 12 May 2020 | USD | 1.17 | 1.227 | 1.13 | 1.1362 | 11.362 | -0.034 (-2.89%) | 45,035 |
| 11 May 2020 | USD | 1.15 | 1.28 | 1.15 | 1.17 | 11.7 | 0.0 (0.0%) | 76,371 |
| 8 May 2020 | USD | 1.21 | 1.25 | 1.12 | 1.17 | 11.7 | -0.06 (-4.88%) | 61,584 |
| 7 May 2020 | USD | 1.21 | 1.29 | 1.17 | 1.23 | 12.3 | +0.05 (+4.24%) | 75,619 |
| 6 May 2020 | USD | 1.16 | 1.32 | 1.16 | 1.18 | 11.8 | 0.0 (0.0%) | 117,877 |
| 5 May 2020 | USD | 1.25 | 1.33 | 1.15 | 1.18 | 11.8 | -0.09 (-7.09%) | 70,610 |
| 4 May 2020 | USD | 1.37 | 1.3992 | 1.13 | 1.27 | 12.7 | -0.17 (-11.81%) | 354,600 |
| 1 May 2020 | USD | 1.18 | 1.62 | 1.17 | 1.44 | 14.4 | +0.26 (+22.03%) | 1,193,647 |
| 30 Apr 2020 | USD | 1.17 | 1.18 | 1.06 | 1.18 | 11.8 | +0.06 (+5.36%) | 149,219 |
| 29 Apr 2020 | USD | 1.06 | 1.1801 | 1.03 | 1.12 | 11.2 | +0.06 (+5.66%) | 144,374 |
| 28 Apr 2020 | USD | 1.05 | 1.07 | 0.952 | 1.06 | 10.6 | +0.05 (+4.95%) | 84,047 |
| 27 Apr 2020 | USD | 0.934 | 1.05 | 0.91 | 1.01 | 10.1 | +0.1 (+10.99%) | 111,573 |
| 24 Apr 2020 | USD | 0.9075 | 0.9386 | 0.862 | 0.91 | 9.1 | +0.007 (+0.73%) | 125,360 |
