| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 0.8432 | 0.93 | 0.842 | 0.9034 | 9.034 | +0.047 (+5.54%) | 71,507 |
| 22 Apr 2020 | USD | 0.8211 | 0.86 | 0.816 | 0.856 | 8.56 | -0.003 (-0.34%) | 41,684 |
| 21 Apr 2020 | USD | 0.75 | 0.86 | 0.75 | 0.8589 | 8.589 | +0.08 (+10.27%) | 173,173 |
| 20 Apr 2020 | USD | 0.8199 | 0.99 | 0.7514 | 0.7789 | 7.789 | -0.031 (-3.84%) | 695,975 |
| 17 Apr 2020 | USD | 0.861 | 0.87 | 0.8011 | 0.81 | 8.1 | -0.01 (-1.22%) | 65,617 |
| 16 Apr 2020 | USD | 0.825 | 0.9 | 0.76 | 0.82 | 8.2 | -0.01 (-1.20%) | 306,310 |
| 15 Apr 2020 | USD | 0.82 | 0.83 | 0.79 | 0.83 | 8.3 | +0.019 (+2.37%) | 83,454 |
| 14 Apr 2020 | USD | 0.8 | 0.8857 | 0.7919 | 0.8108 | 8.108 | +0.011 (+1.35%) | 146,035 |
| 13 Apr 2020 | USD | 0.8 | 0.8 | 0.73 | 0.8 | 8 | 0.0 (0.0%) | 31,394 |
| 9 Apr 2020 | USD | 0.7999 | 0.826 | 0.77 | 0.8 | 8 | +0.024 (+3.08%) | 12,227 |
| 8 Apr 2020 | USD | 0.76 | 0.81 | 0.76 | 0.7761 | 7.761 | -0.01 (-1.28%) | 25,086 |
| 7 Apr 2020 | USD | 0.7875 | 0.84 | 0.77 | 0.7862 | 7.862 | -0.008 (-0.98%) | 33,064 |
| 6 Apr 2020 | USD | 0.7798 | 0.8 | 0.75 | 0.794 | 7.94 | +0.004 (+0.51%) | 32,152 |
| 3 Apr 2020 | USD | 0.8 | 0.8 | 0.7506 | 0.79 | 7.9 | -0.01 (-1.25%) | 20,639 |
| 2 Apr 2020 | USD | 0.7947 | 0.8 | 0.72 | 0.8 | 8 | 0.0 (0.0%) | 38,374 |
| 1 Apr 2020 | USD | 0.845 | 0.845 | 0.7523 | 0.8 | 8 | -0.01 (-1.23%) | 19,052 |
| 31 Mar 2020 | USD | 0.72 | 0.82 | 0.72 | 0.81 | 8.1 | +0.099 (+13.92%) | 61,238 |
| 30 Mar 2020 | USD | 0.86 | 0.86 | 0.71 | 0.711 | 7.11 | -0.11 (-13.38%) | 62,126 |
| 27 Mar 2020 | USD | 0.811 | 0.84 | 0.7801 | 0.8208 | 8.208 | +0.026 (+3.28%) | 34,753 |
| 26 Mar 2020 | USD | 0.82 | 0.8999 | 0.762 | 0.7947 | 7.947 | +0.015 (+1.88%) | 82,938 |
| 25 Mar 2020 | USD | 0.78 | 0.7999 | 0.75 | 0.78 | 7.8 | -0.01 (-1.27%) | 49,009 |
| 24 Mar 2020 | USD | 0.78 | 0.8163 | 0.7333 | 0.79 | 7.9 | -0.024 (-2.91%) | 130,871 |
| 23 Mar 2020 | USD | 0.92 | 1.1 | 0.77 | 0.8137 | 8.137 | +0.003 (+0.36%) | 600,606 |
| 20 Mar 2020 | USD | 0.87 | 0.9 | 0.76 | 0.8108 | 8.108 | -0.099 (-10.90%) | 119,011 |
| 19 Mar 2020 | USD | 0.72 | 0.9897 | 0.6308 | 0.91 | 9.1 | +0.21 (+30.00%) | 348,258 |
| 18 Mar 2020 | USD | 0.64 | 0.78 | 0.64 | 0.7 | 7 | -0.017 (-2.37%) | 13,147 |
| 17 Mar 2020 | USD | 0.6482 | 0.792 | 0.6482 | 0.717 | 7.17 | +0.042 (+6.22%) | 9,690 |
| 16 Mar 2020 | USD | 0.75 | 0.75 | 0.655 | 0.675 | 6.75 | -0.025 (-3.57%) | 16,598 |
| 13 Mar 2020 | USD | 0.7359 | 0.7915 | 0.6801 | 0.7 | 7 | -0.015 (-2.14%) | 52,738 |
| 12 Mar 2020 | USD | 0.745 | 0.7491 | 0.6602 | 0.7153 | 7.153 | -0.075 (-9.55%) | 61,538 |
